AFRICA PRUDENTIAL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	5.500	5.500	5.500	5.500	5.500	2,789,590
2023-05-23	5.600	5.700	5.500	5.500	5.500	985,576
2023-05-22	5.600	5.600	5.600	5.600	5.600	387,718
2023-05-19	5.600	5.600	5.500	5.600	5.600	1,918,070
2023-05-18	5.600	5.700	5.600	5.600	5.600	652,162
2023-05-17	5.400	5.600	5.400	5.600	5.600	2,701,785
2023-05-16	5.400	5.400	5.400	5.400	5.400	512,101
2023-05-15	5.400	5.400	5.400	5.400	5.400	667,881
2023-05-12	5.350	5.400	5.350	5.400	5.400	1,264,158
2023-05-11	5.350	5.350	5.350	5.350	5.350	350,642
2023-05-10	5.600	5.600	5.350	5.350	5.350	663,912
2023-05-09	5.600	5.600	5.600	5.600	5.600	290,127
2023-05-08	5.500	5.600	5.500	5.600	5.600	928,084
2023-05-05	5.300	5.500	5.000	5.500	5.500	2,926,459
2023-05-04	5.300	5.300	5.300	5.300	5.300	614,326
2023-05-03	5.300	5.300	5.300	5.300	5.300	54,206
2023-05-02	5.850	5.850	5.300	5.300	5.300	4,210,572
2023-04-28	5.400	5.850	5.300	5.850	5.850	2,568,880
2023-04-27	5.400	5.400	5.400	5.400	5.400	684,198
2023-04-26	5.400	5.400	5.400	5.400	5.400	730,433
2023-04-25	5.400	5.400	5.400	5.400	5.400	573,859
2023-04-20	5.400	5.400	5.400	5.400	5.400	437,211
2023-04-19	5.450	5.450	5.400	5.400	5.400	691,040
2023-04-18	5.200	5.450	5.200	5.450	5.450	631,864
2023-04-17	6.000	6.000	5.200	5.200	5.200	845,873
2023-04-14	5.850	6.000	5.850	6.000	6.000	1,888,244
2023-04-13	6.100	6.100	5.850	5.850	5.850	1,806,057
2023-04-12	6.100	6.100	6.100	6.100	6.100	934,987
2023-04-11	6.100	6.100	6.100	6.100	6.100	373,185
2023-04-06	6.100	6.100	6.100	6.100	6.100	292,825
2023-04-05	6.100	6.100	6.100	6.100	6.100	224,359
2023-04-04	6.050	6.100	6.050	6.100	6.100	383,309
2023-04-03	6.000	6.050	6.000	6.050	6.050	492,625
2023-03-31	6.000	6.000	6.000	6.000	6.000	159,135
2023-03-30	5.750	6.000	5.750	6.000	6.000	408,264
2023-03-29	5.750	5.750	5.750	5.750	5.750	214,745
2023-03-28	5.750	5.750	5.750	5.750	5.750	430,115
2023-03-27	5.750	5.750	5.750	5.750	5.750	222,311
2023-03-24	5.750	5.750	5.750	5.750	5.750	105,682
2023-03-23	5.800	5.800	5.750	5.750	5.750	363,102
2023-03-22	5.900	5.900	5.800	5.800	5.800	330,235
2023-03-21	6.000	6.000	5.900	5.900	5.900	1,064,984
2023-03-20	6.000	6.000	6.000	6.000	6.000	343,684
2023-03-17	6.000	6.000	6.000	6.000	6.000	159,942
2023-03-16	6.000	6.000	6.000	6.000	6.000	289,500
2023-03-15	5.900	6.000	5.900	6.000	6.000	1,276,927
2023-03-14	5.900	6.000	5.900	5.900	5.900	847,961
2023-03-13	5.900	5.900	5.900	5.900	5.900	490,672
2023-03-10	5.900	5.900	5.900	5.900	5.900	449,322
2023-03-09	6.000	6.000	5.900	5.900	5.900	689,434
2023-03-08	6.200	6.200	6.000	6.000	6.000	729,271
2023-03-07	6.200	6.200	6.200	6.200	6.200	837,296
2023-03-06	6.250	6.250	6.200	6.200	6.200	427,034
2023-03-03	6.200	6.250	6.200	6.250	6.250	1,386,321
2023-03-02	6.350	6.350	6.100	6.200	6.200	2,949,290
2023-03-01	6.300	6.350	6.300	6.350	6.350	905,877
2023-02-28	6.300	6.300	6.250	6.300	6.300	960,843
2023-02-27	6.300	6.300	6.300	6.300	6.300	210,202
2023-02-24	6.400	6.400	6.300	6.300	6.300	280,978
2023-02-23	6.150	6.400	6.150	6.400	6.400	498,793

← NewerPage 15 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.1000 NGN
2026-03-13	0.4000 NGN
2025-08-11	0.1000 NGN
2025-03-24	1.2000 NGN
2024-08-12	0.1500 NGN
2024-03-18	0.4500 NGN
2023-04-17	0.5000 NGN
2022-03-14	0.5000 NGN
2021-03-16	0.5000 NGN
2020-03-09	0.7000 NGN
2019-03-14	0.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.