AFRICA PRUDENTIAL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	6.200	6.200	6.150	6.150	6.150	563,487
2023-02-21	6.200	6.200	6.200	6.200	6.200	529,532
2023-02-20	6.200	6.200	6.200	6.200	6.200	692,655
2023-02-17	6.300	6.300	6.200	6.200	6.200	2,434,696
2023-02-16	6.300	6.450	6.300	6.300	6.300	944,576
2023-02-15	6.200	6.300	6.200	6.300	6.300	760,864
2023-02-14	6.200	6.200	6.200	6.200	6.200	780,224
2023-02-13	6.200	6.250	6.200	6.200	6.200	524,698
2023-02-10	6.250	6.250	6.200	6.200	6.200	1,686,835
2023-02-09	6.250	6.250	6.100	6.250	6.250	1,572,009
2023-02-08	6.100	6.250	6.100	6.250	6.250	317,930
2023-02-07	6.100	6.100	6.100	6.100	6.100	315,702
2023-02-06	6.100	6.100	6.100	6.100	6.100	108,932
2023-02-03	6.100	6.100	6.100	6.100	6.100	1,366,667
2023-02-02	6.050	6.250	6.050	6.100	6.100	2,304,620
2023-02-01	6.000	6.150	6.000	6.050	6.050	2,314,332
2023-01-31	6.000	6.000	6.000	6.000	6.000	322,687
2023-01-30	6.000	6.000	6.000	6.000	6.000	144,140
2023-01-27	6.000	6.000	6.000	6.000	6.000	1,196,175
2023-01-26	6.000	6.000	6.000	6.000	6.000	410,273
2023-01-25	6.000	6.000	6.000	6.000	6.000	521,236
2023-01-24	6.000	6.000	6.000	6.000	6.000	808,965
2023-01-23	6.100	6.100	6.000	6.000	6.000	728,820
2023-01-20	6.100	6.100	6.100	6.100	6.100	406,244
2023-01-19	6.100	6.100	6.100	6.100	6.100	599,079
2023-01-18	6.200	6.200	6.100	6.100	6.100	598,276
2023-01-17	6.200	6.200	6.200	6.200	6.200	365,353
2023-01-16	6.200	6.200	6.200	6.200	6.200	330,510
2023-01-13	6.200	6.200	6.200	6.200	6.200	54,647
2023-01-12	6.200	6.200	6.200	6.200	6.200	616,167
2023-01-11	6.200	6.200	6.200	6.200	6.200	393,707
2023-01-10	6.200	6.200	6.200	6.200	6.200	524,567
2023-01-09	6.000	6.200	6.000	6.200	6.200	1,518,699
2023-01-06	6.000	6.000	6.000	6.000	6.000	723,565
2023-01-05	5.900	6.000	5.900	6.000	6.000	800,572
2023-01-04	5.950	5.950	5.900	5.900	5.900	666,744
2023-01-03	6.000	6.000	5.950	5.950	5.950	675,120
2022-12-30	6.000	6.000	6.000	6.000	6.000	300,941
2022-12-29	6.000	6.000	6.000	6.000	6.000	1,195,323
2022-12-28	5.850	6.000	5.850	6.000	6.000	330,319
2022-12-23	5.850	5.850	5.850	5.850	5.850	113,174
2022-12-22	5.850	5.850	5.850	5.850	5.850	122,888
2022-12-21	5.350	5.850	5.350	5.850	5.850	446,175
2022-12-20	5.350	5.350	5.350	5.350	5.350	416,278
2022-12-19	5.500	5.500	5.350	5.350	5.350	1,279,405
2022-12-16	5.500	5.500	5.500	5.500	5.500	1,173,887
2022-12-15	5.450	5.500	5.450	5.500	5.500	596,177
2022-12-14	5.450	5.450	5.450	5.450	5.450	624,502
2022-12-13	5.600	5.600	5.450	5.450	5.450	808,438
2022-12-12	5.600	5.600	5.600	5.600	5.600	363,769
2022-12-09	5.600	5.600	5.600	5.600	5.600	796,574
2022-12-08	5.600	5.600	5.600	5.600	5.600	214,057
2022-12-07	5.600	5.600	5.600	5.600	5.600	224,868
2022-12-06	5.500	5.600	5.400	5.600	5.600	2,081,905
2022-12-05	5.300	5.600	5.300	5.500	5.500	1,085,334
2022-12-02	5.300	5.300	5.300	5.300	5.300	584,797
2022-12-01	5.300	5.300	5.300	5.300	5.300	597,439
2022-11-30	5.300	5.300	5.300	5.300	5.300	632,524
2022-11-29	5.300	5.300	5.300	5.300	5.300	757,967
2022-11-28	5.300	5.300	5.300	5.300	5.300	297,378

← NewerPage 16 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.1000 NGN
2026-03-13	0.4000 NGN
2025-08-11	0.1000 NGN
2025-03-24	1.2000 NGN
2024-08-12	0.1500 NGN
2024-03-18	0.4500 NGN
2023-04-17	0.5000 NGN
2022-03-14	0.5000 NGN
2021-03-16	0.5000 NGN
2020-03-09	0.7000 NGN
2019-03-14	0.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.