AFRICA PRUDENTIAL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-25 | 5.350 | 5.350 | 5.300 | 5.300 | 5.300 | 361,005 |
| 2022-11-24 | 5.300 | 5.400 | 5.300 | 5.350 | 5.350 | 1,925,578 |
| 2022-11-23 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 357,233 |
| 2022-11-22 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 407,504 |
| 2022-11-21 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 109,902 |
| 2022-11-18 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 558,849 |
| 2022-11-17 | 5.100 | 5.300 | 5.100 | 5.300 | 5.300 | 287,473 |
| 2022-11-16 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 138,389 |
| 2022-11-15 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 85,267 |
| 2022-11-14 | 5.350 | 5.350 | 5.100 | 5.100 | 5.100 | 300,605 |
| 2022-11-11 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 94,250 |
| 2022-11-10 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 148,819 |
| 2022-11-09 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 140,378 |
| 2022-11-08 | 5.150 | 5.350 | 5.150 | 5.350 | 5.350 | 301,664 |
| 2022-11-07 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 87,550 |
| 2022-11-04 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 84,891 |
| 2022-11-03 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 194,029 |
| 2022-11-02 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 315,220 |
| 2022-11-01 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 282,567 |
| 2022-10-31 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 327,772 |
| 2022-10-28 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 183,582 |
| 2022-10-27 | 5.200 | 5.200 | 5.150 | 5.150 | 5.150 | 343,364 |
| 2022-10-26 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 349,029 |
| 2022-10-25 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 185,466 |
| 2022-10-24 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 345,164 |
| 2022-10-21 | 5.400 | 5.400 | 5.200 | 5.200 | 5.200 | 643,760 |
| 2022-10-20 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 221,898 |
| 2022-10-19 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 540,633 |
| 2022-10-18 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 247,850 |
| 2022-10-17 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 87,180 |
| 2022-10-14 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 200,629 |
| 2022-10-13 | 5.100 | 5.400 | 5.100 | 5.400 | 5.400 | 357,931 |
| 2022-10-12 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 86,800 |
| 2022-10-11 | 5.000 | 5.100 | 5.000 | 5.100 | 5.100 | 597,962 |
| 2022-10-07 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 473,864 |
| 2022-10-06 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 278,147 |
| 2022-10-05 | 5.200 | 5.200 | 5.000 | 5.000 | 5.000 | 1,235,715 |
| 2022-10-04 | 5.000 | 5.200 | 5.000 | 5.200 | 5.200 | 361,625 |
| 2022-09-30 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 153,549 |
| 2022-09-29 | 5.450 | 5.450 | 5.000 | 5.000 | 5.000 | 331,635 |
| 2022-09-28 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 284,073 |
| 2022-09-27 | 5.550 | 5.550 | 5.450 | 5.450 | 5.450 | 377,906 |
| 2022-09-26 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 352,624 |
| 2022-09-23 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 225,108 |
| 2022-09-22 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 69,223 |
| 2022-09-21 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 435,252 |
| 2022-09-20 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 213,796 |
| 2022-09-19 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 94,707 |
| 2022-09-16 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 137,334 |
| 2022-09-15 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 107,304 |
| 2022-09-14 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 327,467 |
| 2022-09-13 | 5.500 | 5.550 | 5.500 | 5.550 | 5.550 | 546,480 |
| 2022-09-12 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 310,159 |
| 2022-09-09 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 366,658 |
| 2022-09-08 | 5.700 | 5.700 | 5.500 | 5.500 | 5.500 | 683,794 |
| 2022-09-07 | 5.600 | 5.700 | 5.600 | 5.700 | 5.700 | 346,908 |
| 2022-09-06 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 79,014 |
| 2022-09-05 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 127,430 |
| 2022-09-02 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 83,503 |
| 2022-09-01 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 451,405 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.1000 NGN |
| 2026-03-13 | 0.4000 NGN |
| 2025-08-11 | 0.1000 NGN |
| 2025-03-24 | 1.2000 NGN |
| 2024-08-12 | 0.1500 NGN |
| 2024-03-18 | 0.4500 NGN |
| 2023-04-17 | 0.5000 NGN |
| 2022-03-14 | 0.5000 NGN |
| 2021-03-16 | 0.5000 NGN |
| 2020-03-09 | 0.7000 NGN |
| 2019-03-14 | 0.5000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.