AFRICA PRUDENTIAL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-31 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 378,523 |
| 2022-08-30 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 181,740 |
| 2022-08-29 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 295,239 |
| 2022-08-26 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 143,237 |
| 2022-08-25 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 97,588 |
| 2022-08-24 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 150,696 |
| 2022-08-23 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 164,304 |
| 2022-08-22 | 5.800 | 5.800 | 5.600 | 5.600 | 5.600 | 287,694 |
| 2022-08-19 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 344,402 |
| 2022-08-18 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 189,066 |
| 2022-08-17 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 101,593 |
| 2022-08-16 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 321,586 |
| 2022-08-15 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 260,073 |
| 2022-08-12 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 246,326 |
| 2022-08-11 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 488,471 |
| 2022-08-10 | 5.500 | 5.800 | 5.500 | 5.800 | 5.800 | 488,671 |
| 2022-08-09 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 478,627 |
| 2022-08-08 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 875,407 |
| 2022-08-05 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 494,664 |
| 2022-08-04 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 358,001 |
| 2022-08-03 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 104,460 |
| 2022-08-02 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 198,166 |
| 2022-08-01 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 243,369 |
| 2022-07-29 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 266,269 |
| 2022-07-28 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 413,906 |
| 2022-07-27 | 5.600 | 5.600 | 5.500 | 5.500 | 5.500 | 2,645,695 |
| 2022-07-26 | 5.650 | 5.650 | 5.600 | 5.600 | 5.600 | 636,146 |
| 2022-07-25 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 1,004,663 |
| 2022-07-22 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 1,021,485 |
| 2022-07-21 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 238,170 |
| 2022-07-20 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 122,820 |
| 2022-07-19 | 5.650 | 5.700 | 5.650 | 5.650 | 5.650 | 629,665 |
| 2022-07-18 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 99,905 |
| 2022-07-15 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 90,937 |
| 2022-07-14 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 196,833 |
| 2022-07-13 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 220,189 |
| 2022-07-08 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 53,127 |
| 2022-07-07 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 19,408 |
| 2022-07-06 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 367,198 |
| 2022-07-05 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 548,946 |
| 2022-07-04 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 1,454,810 |
| 2022-07-01 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 103,141 |
| 2022-06-30 | 5.550 | 5.650 | 5.550 | 5.650 | 5.650 | 435,350 |
| 2022-06-29 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 602,965 |
| 2022-06-28 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 173,636 |
| 2022-06-27 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 246,481 |
| 2022-06-24 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 161,630 |
| 2022-06-23 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 200,388 |
| 2022-06-22 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 708,484 |
| 2022-06-21 | 5.750 | 5.750 | 5.550 | 5.550 | 5.550 | 564,679 |
| 2022-06-20 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 493,242 |
| 2022-06-17 | 5.800 | 5.850 | 5.600 | 5.750 | 5.750 | 1,271,288 |
| 2022-06-16 | 5.800 | 5.900 | 5.800 | 5.800 | 5.800 | 1,809,865 |
| 2022-06-15 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 175,074 |
| 2022-06-14 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 402,613 |
| 2022-06-10 | 5.950 | 5.950 | 5.800 | 5.800 | 5.800 | 381,182 |
| 2022-06-09 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 158,522 |
| 2022-06-08 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 335,728 |
| 2022-06-07 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 74,275 |
| 2022-06-06 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 357,677 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.1000 NGN |
| 2026-03-13 | 0.4000 NGN |
| 2025-08-11 | 0.1000 NGN |
| 2025-03-24 | 1.2000 NGN |
| 2024-08-12 | 0.1500 NGN |
| 2024-03-18 | 0.4500 NGN |
| 2023-04-17 | 0.5000 NGN |
| 2022-03-14 | 0.5000 NGN |
| 2021-03-16 | 0.5000 NGN |
| 2020-03-09 | 0.7000 NGN |
| 2019-03-14 | 0.5000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.