AFRICA PRUDENTIAL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-07	6.800	6.800	6.200	6.500	6.500	3,048,889
2022-03-04	6.750	6.800	6.750	6.800	6.800	660,014
2022-03-03	6.500	6.750	6.500	6.750	6.750	508,513
2022-03-02	6.500	6.600	6.500	6.500	6.500	1,755,962
2022-03-01	7.000	7.000	6.500	6.500	6.500	909,246
2022-02-28	7.350	7.350	6.650	7.000	7.000	4,436,963
2022-02-25	7.450	7.600	7.350	7.350	7.350	728,955
2022-02-24	7.350	7.450	7.050	7.450	7.450	2,788,022
2022-02-23	7.800	7.800	7.350	7.350	7.350	4,234,714
2022-02-22	7.450	8.150	7.450	7.800	7.800	12,709,821
2022-02-21	6.800	7.450	6.800	7.450	7.450	10,189,650
2022-02-18	6.500	6.800	6.500	6.800	6.800	1,610,212
2022-02-17	6.600	6.600	6.500	6.500	6.500	1,215,328
2022-02-16	6.500	6.600	6.500	6.600	6.600	1,333,583
2022-02-15	6.600	6.600	6.400	6.500	6.500	1,080,861
2022-02-14	6.600	6.600	6.550	6.600	6.600	651,819
2022-02-11	6.800	6.800	6.550	6.600	6.600	1,151,233
2022-02-10	6.800	6.800	6.800	6.800	6.800	350,749
2022-02-09	6.600	6.800	6.600	6.800	6.800	2,073,807
2022-02-08	6.500	6.600	6.500	6.600	6.600	706,621
2022-02-07	6.500	6.500	6.500	6.500	6.500	1,140,679
2022-02-04	6.800	6.800	6.500	6.500	6.500	1,489,536
2022-02-03	6.800	6.800	6.800	6.800	6.800	341,569
2022-02-02	6.900	6.900	6.550	6.800	6.800	1,515,777
2022-02-01	6.900	6.900	6.850	6.900	6.900	1,784,529
2022-01-31	6.550	7.000	6.550	6.900	6.900	2,175,567
2022-01-28	6.550	6.550	6.550	6.550	6.550	320,880
2022-01-27	6.550	6.550	6.550	6.550	6.550	286,575
2022-01-26	6.550	6.550	6.550	6.550	6.550	2,347,593
2022-01-25	6.550	6.550	6.550	6.550	6.550	1,606,832
2022-01-24	6.600	6.600	6.400	6.550	6.550	917,520
2022-01-21	6.550	6.600	6.550	6.600	6.600	1,181,016
2022-01-20	6.500	6.550	6.500	6.550	6.550	363,056
2022-01-19	6.450	6.500	6.450	6.500	6.500	1,125,181
2022-01-18	6.450	6.500	6.450	6.450	6.450	1,056,433
2022-01-17	6.450	6.450	6.450	6.450	6.450	428,552
2022-01-14	6.400	6.450	6.400	6.450	6.450	935,161
2022-01-13	6.400	6.400	6.400	6.400	6.400	441,120
2022-01-12	6.500	6.500	6.400	6.400	6.400	1,874,557
2022-01-11	6.450	6.500	6.250	6.500	6.500	913,055
2022-01-10	6.300	6.500	6.300	6.450	6.450	1,910,193
2022-01-07	6.400	6.400	6.300	6.300	6.300	982,293
2022-01-06	6.300	6.400	6.300	6.400	6.400	710,143
2022-01-05	6.300	6.300	6.300	6.300	6.300	1,392,197
2022-01-04	6.350	6.350	6.300	6.300	6.300	203,940
2021-12-31	6.400	6.400	6.350	6.350	6.350	413,075
2021-12-30	6.400	6.400	6.400	6.400	6.400	163,468
2021-12-29	6.400	6.400	6.400	6.400	6.400	107,563
2021-12-24	6.400	6.400	6.400	6.400	6.400	139,162
2021-12-23	6.400	6.400	6.400	6.400	6.400	1,072,767
2021-12-22	6.350	6.400	6.350	6.400	6.400	875,748
2021-12-21	6.350	6.350	6.300	6.350	6.350	514,431
2021-12-20	6.350	6.350	6.350	6.350	6.350	376,804
2021-12-17	6.350	6.350	6.350	6.350	6.350	93,845
2021-12-16	6.350	6.350	6.350	6.350	6.350	166,657
2021-12-15	6.100	6.350	6.100	6.350	6.350	455,921
2021-12-14	6.100	6.150	6.100	6.100	6.100	466,333
2021-12-13	6.000	6.100	6.000	6.100	6.100	416,568
2021-12-10	6.000	6.000	6.000	6.000	6.000	192,059
2021-12-09	6.000	6.000	6.000	6.000	6.000	349,341

← NewerPage 20 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.1000 NGN
2026-03-13	0.4000 NGN
2025-08-11	0.1000 NGN
2025-03-24	1.2000 NGN
2024-08-12	0.1500 NGN
2024-03-18	0.4500 NGN
2023-04-17	0.5000 NGN
2022-03-14	0.5000 NGN
2021-03-16	0.5000 NGN
2020-03-09	0.7000 NGN
2019-03-14	0.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.