AFRICA PRUDENTIAL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-08 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 366,632 |
| 2021-12-07 | 6.000 | 6.000 | 5.950 | 6.000 | 6.000 | 4,732,817 |
| 2021-12-06 | 6.050 | 6.100 | 6.000 | 6.000 | 6.000 | 3,160,899 |
| 2021-12-03 | 6.050 | 6.150 | 6.050 | 6.050 | 6.050 | 372,807 |
| 2021-12-02 | 6.000 | 6.050 | 6.000 | 6.050 | 6.050 | 959,260 |
| 2021-12-01 | 6.500 | 6.500 | 6.000 | 6.000 | 6.000 | 4,346,955 |
| 2021-11-30 | 6.350 | 6.500 | 6.200 | 6.500 | 6.500 | 1,118,302 |
| 2021-11-29 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 407,879 |
| 2021-11-26 | 6.400 | 6.400 | 6.350 | 6.350 | 6.350 | 414,502 |
| 2021-11-25 | 6.350 | 6.400 | 6.350 | 6.400 | 6.400 | 360,485 |
| 2021-11-24 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 109,593 |
| 2021-11-23 | 6.400 | 6.400 | 6.350 | 6.350 | 6.350 | 300,863 |
| 2021-11-22 | 6.350 | 6.400 | 6.300 | 6.400 | 6.400 | 1,005,858 |
| 2021-11-19 | 6.300 | 6.350 | 6.300 | 6.350 | 6.350 | 652,767 |
| 2021-11-18 | 6.500 | 6.500 | 6.300 | 6.300 | 6.300 | 517,751 |
| 2021-11-17 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 84,641 |
| 2021-11-16 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 416,838 |
| 2021-11-15 | 6.350 | 6.500 | 6.350 | 6.500 | 6.500 | 1,692,821 |
| 2021-11-12 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 242,954 |
| 2021-11-11 | 6.300 | 6.350 | 6.300 | 6.350 | 6.350 | 960,365 |
| 2021-11-10 | 6.350 | 6.350 | 6.300 | 6.300 | 6.300 | 948,422 |
| 2021-11-09 | 6.050 | 6.350 | 6.050 | 6.350 | 6.350 | 1,512,945 |
| 2021-11-08 | 6.350 | 6.350 | 6.000 | 6.050 | 6.050 | 10,036,208 |
| 2021-11-05 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 164,121 |
| 2021-11-04 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 353,877 |
| 2021-11-03 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 505,347 |
| 2021-11-02 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 286,848 |
| 2021-11-01 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 219,847 |
| 2021-10-29 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 535,421 |
| 2021-10-28 | 6.100 | 6.350 | 6.100 | 6.350 | 6.350 | 1,421,043 |
| 2021-10-27 | 6.350 | 6.350 | 6.100 | 6.100 | 6.100 | 2,283,037 |
| 2021-10-26 | 6.400 | 6.400 | 6.350 | 6.350 | 6.350 | 1,119,666 |
| 2021-10-25 | 6.800 | 6.800 | 6.400 | 6.400 | 6.400 | 4,226,949 |
| 2021-10-22 | 6.850 | 6.850 | 6.750 | 6.800 | 6.800 | 742,218 |
| 2021-10-21 | 6.950 | 6.950 | 6.600 | 6.850 | 6.850 | 1,037,207 |
| 2021-10-20 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 678,062 |
← NewerPage 21 of 21 · 1,236 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.1000 NGN |
| 2026-03-13 | 0.4000 NGN |
| 2025-08-11 | 0.1000 NGN |
| 2025-03-24 | 1.2000 NGN |
| 2024-08-12 | 0.1500 NGN |
| 2024-03-18 | 0.4500 NGN |
| 2023-04-17 | 0.5000 NGN |
| 2022-03-14 | 0.5000 NGN |
| 2021-03-16 | 0.5000 NGN |
| 2020-03-09 | 0.7000 NGN |
| 2019-03-14 | 0.5000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.