AFRICA PRUDENTIAL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	14.000	14.000	13.950	14.000	14.000	1,250,998
2026-04-21	13.000	14.000	13.000	14.000	14.000	1,568,111
2026-04-20	14.000	14.000	13.000	13.000	13.000	4,533,955
2026-04-17	13.700	14.000	13.000	14.000	14.000	2,946,498
2026-04-16	13.750	13.750	13.650	13.700	13.700	1,561,053
2026-04-15	13.750	13.750	13.750	13.750	13.750	935,103
2026-04-14	13.550	13.750	13.550	13.750	13.750	1,327,931
2026-04-13	13.550	13.550	13.550	13.550	13.550	1,502,810
2026-04-10	13.600	13.600	13.500	13.550	13.550	1,719,044
2026-04-09	13.350	13.750	13.350	13.600	13.600	1,526,944
2026-04-08	13.600	14.100	13.150	13.350	13.350	3,665,250
2026-04-07	13.800	13.950	13.600	13.600	13.600	3,312,711
2026-04-02	14.000	14.000	13.400	13.800	13.800	3,470,008
2026-04-01	13.600	14.000	13.600	14.000	14.000	1,275,648
2026-03-31	14.600	14.600	13.600	13.600	13.600	1,763,359
2026-03-30	15.400	15.400	14.600	14.600	14.600	1,140,437
2026-03-27	14.300	15.550	14.300	15.400	15.400	2,844,569
2026-03-26	14.300	14.300	13.600	14.300	14.300	1,802,265
2026-03-25	14.350	14.500	14.300	14.300	14.300	3,577,357
2026-03-24	14.350	14.350	14.350	14.350	14.350	992,866
2026-03-23	14.750	15.200	14.350	14.350	14.350	2,247,528
2026-03-18	14.800	14.800	14.600	14.750	14.750	3,256,938
2026-03-17	15.200	15.250	14.250	14.800	14.800	2,145,560
2026-03-16	15.500	15.500	15.200	15.200	15.200	1,746,952
2026-03-13	15.600	15.600	15.500	15.500	15.500	3,065,039
2026-03-12	15.250	15.800	15.250	15.800	15.800	1,648,996
2026-03-11	15.650	15.650	15.250	15.250	15.250	2,964,133
2026-03-10	15.500	16.000	15.500	15.650	15.650	1,274,500
2026-03-09	15.200	15.750	15.200	15.500	15.500	4,508,566
2026-03-06	16.200	16.200	15.200	15.200	15.200	4,267,167
2026-03-05	16.300	16.800	16.200	16.200	16.200	5,319,180
2026-03-04	16.550	16.800	16.300	16.300	16.300	2,916,920
2026-03-03	16.200	16.550	16.200	16.550	16.550	3,365,535
2026-03-02	17.950	17.950	16.200	16.200	16.200	4,819,689
2026-02-27	18.100	18.100	17.950	17.950	17.950	2,007,131
2026-02-26	18.900	18.900	18.100	18.100	18.100	2,175,840
2026-02-25	18.000	19.250	17.500	18.900	18.900	6,520,054
2026-02-24	17.500	18.250	17.500	18.000	18.000	10,252,243
2026-02-23	16.000	17.500	16.000	17.500	17.500	7,899,745
2026-02-20	15.950	16.300	15.850	16.000	16.000	3,875,600
2026-02-19	15.800	16.300	15.800	15.950	15.950	4,079,427
2026-02-18	16.200	16.600	15.800	15.800	15.800	2,986,036
2026-02-17	16.900	18.400	16.000	16.200	16.200	5,792,799
2026-02-16	16.050	17.100	16.050	16.900	16.900	5,047,940
2026-02-13	16.050	16.050	16.000	16.050	16.050	2,820,578
2026-02-12	15.850	16.100	15.850	16.050	16.050	1,776,987
2026-02-11	16.000	16.500	15.800	15.850	15.850	7,568,110
2026-02-10	15.750	16.000	15.500	16.000	16.000	2,349,980
2026-02-09	15.500	15.750	15.500	15.750	15.750	1,773,095
2026-02-06	15.650	15.650	15.450	15.500	15.500	2,815,169
2026-02-05	14.800	15.850	14.800	15.650	15.650	1,900,401
2026-02-04	14.800	14.800	14.800	14.800	14.800	870,768
2026-02-03	14.800	14.800	14.800	14.800	14.800	293,132
2026-02-02	14.850	14.850	14.800	14.800	14.800	1,227,215
2026-01-30	14.700	14.850	14.700	14.850	14.850	2,194,289
2026-01-29	14.700	14.700	14.700	14.700	14.700	587,432
2026-01-28	14.700	14.850	14.700	14.700	14.700	1,515,010
2026-01-27	15.800	15.800	14.700	14.700	14.700	1,221,266
2026-01-26	14.850	15.800	14.500	15.800	15.800	3,704,349
2026-01-23	15.200	15.300	14.850	14.850	14.850	2,402,464

← NewerPage 3 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.1000 NGN
2026-03-13	0.4000 NGN
2025-08-11	0.1000 NGN
2025-03-24	1.2000 NGN
2024-08-12	0.1500 NGN
2024-03-18	0.4500 NGN
2023-04-17	0.5000 NGN
2022-03-14	0.5000 NGN
2021-03-16	0.5000 NGN
2020-03-09	0.7000 NGN
2019-03-14	0.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.