AFRICA PRUDENTIAL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	15.250	15.250	15.200	15.200	15.200	2,429,808
2026-01-21	15.550	15.550	15.250	15.250	15.250	814,379
2026-01-20	15.550	15.550	15.300	15.550	15.550	1,562,444
2026-01-19	15.550	15.550	15.550	15.550	15.550	1,099,900
2026-01-16	15.550	15.650	15.450	15.650	15.650	1,265,802
2026-01-15	15.850	15.850	15.550	15.550	15.550	2,162,002
2026-01-14	15.450	16.000	15.450	15.850	15.850	2,106,844
2026-01-13	15.750	15.750	15.000	15.450	15.450	2,798,115
2026-01-12	15.600	15.750	15.600	15.750	15.750	797,768
2026-01-09	15.000	15.600	15.000	15.600	15.600	376,997
2026-01-08	16.000	16.000	15.000	15.000	15.000	1,832,581
2026-01-07	16.800	16.800	15.700	16.000	16.000	1,811,072
2026-01-06	16.200	17.800	16.200	16.800	16.800	3,338,576
2026-01-05	14.800	16.200	14.800	16.200	16.200	2,679,909
2026-01-02	14.800	14.800	14.800	14.800	14.800	213,155
2025-12-31	13.950	14.800	13.950	14.800	14.800	811,030
2025-12-30	14.000	14.000	13.950	13.950	13.950	1,077,295
2025-12-29	14.000	14.000	14.000	14.000	14.000	563,322
2025-12-24	13.500	14.000	13.500	14.000	14.000	344,558
2025-12-23	13.600	13.600	13.500	13.500	13.500	773,870
2025-12-22	13.600	13.600	13.600	13.600	13.600	952,833
2025-12-19	12.400	13.600	12.400	13.600	13.600	1,657,422
2025-12-18	13.600	13.600	12.400	12.400	12.400	1,450,530
2025-12-17	12.600	13.800	12.600	13.600	13.600	3,793,802
2025-12-16	12.000	12.600	12.000	12.600	12.600	1,094,706
2025-12-15	12.000	12.000	12.000	12.000	12.000	1,357,260
2025-12-12	13.300	13.300	12.000	12.000	12.000	1,345,173
2025-12-11	13.300	13.300	13.300	13.300	13.300	278,195
2025-12-10	13.300	13.300	13.250	13.300	13.300	1,162,363
2025-12-09	13.300	13.300	13.300	13.300	13.300	395,244
2025-12-08	13.000	13.300	13.000	13.300	13.300	529,250
2025-12-05	12.900	13.000	12.900	13.000	13.000	3,258,122
2025-12-04	12.900	12.900	12.900	12.900	12.900	876,047
2025-12-03	12.900	13.000	12.900	12.900	12.900	1,165,930
2025-12-02	12.900	12.900	12.900	12.900	12.900	486,695
2025-12-01	13.200	13.200	12.900	12.900	12.900	909,109
2025-11-28	13.500	14.000	13.200	13.200	13.200	1,596,023
2025-11-27	13.200	13.500	13.200	13.500	13.500	1,886,640
2025-11-26	13.000	13.200	13.000	13.200	13.200	1,138,842
2025-11-25	13.000	13.000	13.000	13.000	13.000	326,352
2025-11-24	13.500	13.500	13.000	13.000	13.000	1,087,180
2025-11-21	13.500	13.750	13.500	13.500	13.500	1,245,368
2025-11-20	13.500	13.500	13.500	13.500	13.500	797,031
2025-11-19	14.000	14.000	13.500	13.500	13.500	1,786,562
2025-11-18	13.500	14.100	13.500	14.000	14.000	1,033,314
2025-11-17	13.500	13.500	13.500	13.500	13.500	280,394
2025-11-14	13.500	13.500	13.500	13.500	13.500	733,955
2025-11-13	13.500	13.500	13.500	13.500	13.500	444,144
2025-11-12	12.950	14.200	12.950	13.500	13.500	3,392,916
2025-11-11	14.350	14.350	12.950	12.950	12.950	2,412,722
2025-11-10	14.350	14.350	14.350	14.350	14.350	883,595
2025-11-07	14.350	14.350	14.350	14.350	14.350	850,610
2025-11-06	14.350	14.350	14.350	14.350	14.350	353,679
2025-11-05	14.700	14.700	14.350	14.350	14.350	697,191
2025-11-04	14.700	14.700	14.700	14.700	14.700	798,436
2025-11-03	14.700	14.700	14.700	14.700	14.700	604,999
2025-10-31	14.200	14.700	14.200	14.700	14.700	683,980
2025-10-30	14.200	14.200	14.200	14.200	14.200	987,713
2025-10-29	14.800	14.800	14.200	14.200	14.200	1,949,323
2025-10-28	14.500	14.800	14.500	14.800	14.800	1,798,066

← NewerPage 4 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.1000 NGN
2026-03-13	0.4000 NGN
2025-08-11	0.1000 NGN
2025-03-24	1.2000 NGN
2024-08-12	0.1500 NGN
2024-03-18	0.4500 NGN
2023-04-17	0.5000 NGN
2022-03-14	0.5000 NGN
2021-03-16	0.5000 NGN
2020-03-09	0.7000 NGN
2019-03-14	0.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.