AFRICA PRUDENTIAL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	14.100	14.500	14.100	14.500	14.500	1,510,122
2025-10-24	14.000	14.100	14.000	14.100	14.100	1,405,644
2025-10-23	14.050	14.100	14.000	14.000	14.000	2,204,992
2025-10-22	14.100	14.150	14.050	14.050	14.050	5,839,170
2025-10-21	14.950	14.950	14.100	14.100	14.100	1,339,436
2025-10-20	14.950	14.950	14.950	14.950	14.950	344,103
2025-10-17	15.000	15.000	14.900	14.950	14.950	2,731,936
2025-10-16	15.000	15.000	14.900	15.000	15.000	1,234,561
2025-10-15	14.900	15.000	14.900	15.000	15.000	690,046
2025-10-14	14.900	14.900	14.900	14.900	14.900	1,102,198
2025-10-13	14.900	14.900	14.900	14.900	14.900	592,286
2025-10-10	14.900	14.900	14.900	14.900	14.900	394,643
2025-10-09	14.900	14.900	14.900	14.900	14.900	1,016,500
2025-10-08	14.900	14.900	14.900	14.900	14.900	681,413
2025-10-07	14.900	14.900	14.900	14.900	14.900	451,179
2025-10-06	14.900	14.900	14.900	14.900	14.900	833,731
2025-10-03	14.900	14.900	14.900	14.900	14.900	565,877
2025-10-02	14.900	14.900	14.900	14.900	14.900	470,610
2025-09-30	14.500	15.500	14.500	14.900	14.900	1,932,192
2025-09-29	14.500	14.500	14.500	14.500	14.500	705,863
2025-09-26	14.950	14.950	14.500	14.500	14.500	1,833,510
2025-09-25	14.950	14.950	14.950	14.950	14.950	352,213
2025-09-24	14.950	14.950	14.950	14.950	14.950	826,878
2025-09-23	14.950	14.950	14.950	14.950	14.950	743,510
2025-09-22	15.950	15.950	14.950	14.950	14.950	1,290,530
2025-09-19	15.950	15.950	15.950	15.950	15.950	1,606,302
2025-09-18	15.950	15.950	15.950	15.950	15.950	1,013,773
2025-09-17	15.950	15.950	15.950	15.950	15.950	838,752
2025-09-16	15.950	15.950	15.500	15.950	15.950	3,365,824
2025-09-15	15.200	15.950	15.200	15.950	15.950	3,116,572
2025-09-12	15.200	15.200	15.200	15.200	15.200	1,223,108
2025-09-11	15.050	15.200	15.050	15.200	15.200	2,639,169
2025-09-10	15.000	15.550	15.000	15.050	15.050	1,193,052
2025-09-09	15.100	15.100	15.000	15.000	15.000	1,084,420
2025-09-08	14.950	15.100	14.950	15.100	15.100	1,839,014
2025-09-04	15.400	15.400	14.500	14.950	14.950	3,381,741
2025-09-03	16.000	16.000	15.000	15.400	15.400	2,057,483
2025-09-02	16.000	16.000	16.000	16.000	16.000	653,981
2025-09-01	16.050	16.050	16.000	16.000	16.000	2,287,819
2025-08-29	16.350	16.350	16.050	16.050	16.050	576,553
2025-08-28	16.500	16.800	16.350	16.350	16.350	4,374,091
2025-08-27	16.000	16.500	16.000	16.500	16.500	2,195,857
2025-08-26	16.200	16.400	16.000	16.000	16.000	3,121,076
2025-08-25	15.250	16.400	15.150	16.200	16.200	5,100,764
2025-08-22	15.250	15.250	15.250	15.250	15.250	1,387,226
2025-08-21	15.900	15.900	15.250	15.250	15.250	2,347,970
2025-08-20	15.100	16.450	15.100	15.900	15.900	5,936,852
2025-08-19	15.100	15.100	15.100	15.100	15.100	1,224,881
2025-08-18	15.400	15.400	15.100	15.100	15.100	1,452,826
2025-08-15	15.400	15.400	15.400	15.400	15.400	635,207
2025-08-14	16.050	16.150	15.400	15.400	15.400	2,369,284
2025-08-13	15.900	16.200	15.900	16.050	16.050	2,282,927
2025-08-12	16.700	16.700	15.750	15.900	15.900	3,730,132
2025-08-11	15.750	17.200	15.750	16.700	16.700	3,536,696
2025-08-08	15.900	15.900	15.700	15.750	15.750	3,008,677
2025-08-07	15.650	15.950	15.650	15.900	15.900	1,032,737
2025-08-06	15.850	15.950	15.650	15.650	15.650	3,797,820
2025-08-05	15.850	16.000	15.850	15.850	15.850	4,468,160
2025-08-04	15.950	16.000	15.850	15.850	15.850	3,865,970
2025-08-01	16.200	16.200	15.950	15.950	15.950	3,774,329

← NewerPage 5 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.1000 NGN
2026-03-13	0.4000 NGN
2025-08-11	0.1000 NGN
2025-03-24	1.2000 NGN
2024-08-12	0.1500 NGN
2024-03-18	0.4500 NGN
2023-04-17	0.5000 NGN
2022-03-14	0.5000 NGN
2021-03-16	0.5000 NGN
2020-03-09	0.7000 NGN
2019-03-14	0.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.