AFRICA PRUDENTIAL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	16.200	16.200	15.950	15.950	15.950	3,774,329
2025-07-31	16.300	16.300	16.200	16.200	16.200	1,511,396
2025-07-30	15.650	16.300	15.500	16.300	16.300	2,601,628
2025-07-29	15.400	16.200	15.400	15.650	15.650	3,158,152
2025-07-28	16.200	16.200	15.400	15.400	15.400	4,659,741
2025-07-25	16.000	16.200	15.900	16.200	16.200	2,559,352
2025-07-24	16.100	16.100	15.900	16.000	16.000	2,691,156
2025-07-23	16.000	16.100	16.000	16.100	16.100	1,957,797
2025-07-22	16.000	16.500	16.000	16.000	16.000	2,250,849
2025-07-21	16.500	16.500	15.000	16.000	16.000	2,716,455
2025-07-18	16.000	16.500	14.400	16.500	16.500	8,326,598
2025-07-17	16.350	16.350	16.000	16.000	16.000	4,137,095
2025-07-16	16.150	16.400	16.000	16.350	16.350	3,884,550
2025-07-14	16.150	16.800	16.100	16.150	16.150	4,975,804
2025-07-11	16.300	16.300	16.150	16.150	16.150	2,477,094
2025-07-10	16.150	16.300	16.050	16.300	16.300	2,790,362
2025-07-09	16.350	16.350	16.000	16.150	16.150	4,000,610
2025-07-08	16.350	16.350	16.350	16.350	16.350	1,564,296
2025-07-07	16.500	16.500	16.300	16.350	16.350	1,332,699
2025-07-04	16.300	16.500	16.300	16.500	16.500	3,219,256
2025-07-03	16.600	16.600	16.300	16.300	16.300	2,786,636
2025-07-02	15.600	16.600	15.600	16.600	16.600	2,301,189
2025-07-01	15.850	15.900	15.550	15.600	15.600	2,715,458
2025-06-30	16.250	16.250	15.450	15.850	15.850	2,453,068
2025-06-27	16.000	16.250	16.000	16.250	16.250	735,854
2025-06-26	16.300	16.500	15.900	16.000	16.000	2,955,202
2025-06-25	15.900	16.400	15.900	16.300	16.300	1,689,303
2025-06-24	15.850	16.400	15.850	15.900	15.900	3,055,444
2025-06-23	16.000	16.000	15.850	15.850	15.850	682,355
2025-06-20	16.000	16.100	16.000	16.000	16.000	813,505
2025-06-19	15.800	16.000	15.600	16.000	16.000	2,230,192
2025-06-18	15.950	15.950	15.800	15.800	15.800	1,372,520
2025-06-17	15.950	15.950	15.950	15.950	15.950	708,661
2025-06-16	16.550	16.550	15.950	15.950	15.950	1,228,747
2025-06-13	15.500	16.550	15.500	16.550	16.550	811,944
2025-06-11	15.500	15.500	15.500	15.500	15.500	1,331,341
2025-06-10	15.900	15.900	15.500	15.500	15.500	1,240,977
2025-06-05	15.900	15.900	15.900	15.900	15.900	1,102,746
2025-06-04	15.450	15.900	15.450	15.900	15.900	1,575,521
2025-06-03	15.450	15.450	15.450	15.450	15.450	667,754
2025-06-02	15.500	15.500	15.450	15.450	15.450	777,788
2025-05-30	15.500	15.500	15.250	15.500	15.500	1,461,779
2025-05-29	16.000	16.000	15.500	15.500	15.500	2,809,517
2025-05-28	16.050	16.100	15.050	16.000	16.000	2,325,150
2025-05-27	16.050	16.050	16.050	16.050	16.050	577,945
2025-05-26	16.050	16.050	16.050	16.050	16.050	750,773
2025-05-23	16.000	16.050	16.000	16.050	16.050	1,344,581
2025-05-22	16.000	16.000	16.000	16.000	16.000	674,690
2025-05-21	16.000	16.000	16.000	16.000	16.000	948,106
2025-05-20	16.450	16.450	16.000	16.000	16.000	902,206
2025-05-19	16.450	16.450	16.450	16.450	16.450	1,701,155
2025-05-16	16.450	16.450	16.100	16.450	16.450	1,335,608
2025-05-15	16.700	16.700	16.450	16.450	16.450	2,679,355
2025-05-14	17.000	17.000	16.600	16.700	16.700	1,642,473
2025-05-13	16.400	17.000	16.400	17.000	17.000	1,847,133
2025-05-12	16.400	16.400	16.400	16.400	16.400	589,102
2025-05-09	16.000	16.400	16.000	16.400	16.400	1,006,676
2025-05-08	16.000	16.000	16.000	16.000	16.000	491,973
2025-05-07	16.950	16.950	16.000	16.000	16.000	3,371,955
2025-05-06	17.000	17.000	16.950	16.950	16.950	790,718

← NewerPage 6 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.1000 NGN
2026-03-13	0.4000 NGN
2025-08-11	0.1000 NGN
2025-03-24	1.2000 NGN
2024-08-12	0.1500 NGN
2024-03-18	0.4500 NGN
2023-04-17	0.5000 NGN
2022-03-14	0.5000 NGN
2021-03-16	0.5000 NGN
2020-03-09	0.7000 NGN
2019-03-14	0.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.