AFRICA PRUDENTIAL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	16.500	17.000	16.500	17.000	17.000	734,610
2025-05-02	17.000	17.000	16.500	16.500	16.500	2,530,332
2025-04-30	17.800	17.800	17.000	17.000	17.000	2,724,966
2025-04-29	17.900	17.900	17.650	17.800	17.800	2,178,206
2025-04-28	17.150	17.900	17.150	17.900	17.900	2,065,059
2025-04-25	16.600	17.150	16.600	17.150	17.150	1,477,124
2025-04-24	15.100	16.600	15.100	16.600	16.600	1,264,748
2025-04-23	13.900	15.150	13.900	15.100	15.100	2,282,342
2025-04-22	13.650	13.900	13.650	13.900	13.900	716,701
2025-04-17	13.650	13.650	13.650	13.650	13.650	500,505
2025-04-16	13.700	13.700	13.400	13.650	13.650	829,911
2025-04-15	14.250	14.250	13.700	13.700	13.700	1,890,335
2025-04-14	15.000	15.000	14.250	14.250	14.250	1,359,439
2025-04-11	14.400	15.200	14.400	15.000	15.000	2,567,977
2025-04-10	13.250	14.400	13.200	14.400	14.400	2,087,813
2025-04-09	12.600	13.250	12.600	13.250	13.250	2,507,577
2025-04-08	13.650	13.650	12.300	12.600	12.600	3,988,274
2025-04-07	15.100	15.100	13.650	13.650	13.650	2,367,012
2025-04-04	15.750	16.000	15.100	15.100	15.100	2,635,468
2025-04-03	14.350	15.750	14.350	15.750	15.750	2,515,129
2025-04-02	13.050	14.350	13.050	14.350	14.350	2,511,524
2025-03-28	14.500	14.500	13.050	13.050	13.050	1,813,502
2025-03-27	14.500	14.500	14.500	14.500	14.500	1,551,607
2025-03-26	15.100	15.100	14.500	14.500	14.500	1,770,583
2025-03-25	15.300	15.450	15.100	15.100	15.100	6,317,670
2025-03-24	33.000	33.000	15.300	15.300	15.300	3,056,361
2025-03-21	33.650	33.650	33.000	33.000	33.000	2,478,170
2025-03-20	34.200	34.200	33.500	33.650	33.650	4,728,244
2025-03-19	35.500	35.500	34.200	34.200	34.200	4,633,898
2025-03-18	35.100	35.700	35.050	35.500	35.500	4,179,621
2025-03-17	34.500	35.800	34.500	35.100	35.100	5,226,896
2025-03-14	34.000	34.900	34.000	34.500	34.500	4,875,086
2025-03-13	33.550	34.000	33.000	34.000	34.000	3,889,475
2025-03-12	35.200	35.200	33.550	33.550	33.550	7,265,358
2025-03-11	36.250	36.250	35.200	35.200	35.200	5,221,940
2025-03-10	33.000	36.300	33.000	36.250	36.250	23,316,002
2025-03-07	30.600	33.000	30.600	33.000	33.000	2,684,037
2025-03-06	27.850	30.600	27.850	30.600	30.600	2,304,958
2025-03-05	30.050	30.050	27.850	27.850	27.850	2,359,216
2025-03-04	32.050	32.050	30.000	30.050	30.050	2,382,524
2025-03-03	35.400	35.400	32.000	32.050	32.050	4,530,095
2025-02-28	33.800	35.400	33.350	35.400	35.400	5,350,625
2025-02-27	33.300	35.450	32.950	33.800	33.800	11,260,437
2025-02-26	30.300	33.300	30.300	33.300	33.300	3,444,968
2025-02-25	33.550	33.550	30.300	30.300	30.300	2,778,401
2025-02-24	33.550	33.550	33.550	33.550	33.550	1,335,174
2025-02-21	32.500	33.850	32.500	33.550	33.550	3,728,717
2025-02-20	33.750	33.750	31.200	32.500	32.500	2,892,194
2025-02-19	33.000	33.750	33.000	33.750	33.750	2,533,554
2025-02-18	33.750	33.750	33.000	33.000	33.000	3,483,701
2025-02-17	33.000	33.750	33.000	33.750	33.750	1,838,163
2025-02-14	31.850	35.000	31.850	33.000	33.000	3,437,945
2025-02-13	30.450	31.850	30.450	31.850	31.850	2,488,139
2025-02-12	30.450	30.450	30.450	30.450	30.450	1,855,511
2025-02-11	31.000	31.000	30.450	30.450	30.450	2,201,165
2025-02-10	31.950	31.950	31.000	31.000	31.000	1,868,369
2025-02-07	29.750	31.950	29.750	31.950	31.950	2,691,371
2025-02-06	29.800	29.800	28.150	29.750	29.750	4,985,391
2025-02-05	28.000	29.850	28.000	29.800	29.800	8,324,817
2025-02-04	28.000	28.000	28.000	28.000	28.000	2,254,727

← NewerPage 7 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.1000 NGN
2026-03-13	0.4000 NGN
2025-08-11	0.1000 NGN
2025-03-24	1.2000 NGN
2024-08-12	0.1500 NGN
2024-03-18	0.4500 NGN
2023-04-17	0.5000 NGN
2022-03-14	0.5000 NGN
2021-03-16	0.5000 NGN
2020-03-09	0.7000 NGN
2019-03-14	0.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.