AFRICA PRUDENTIAL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	26.800	29.450	26.800	28.000	28.000	3,189,615
2025-01-31	25.500	27.000	25.500	26.800	26.800	1,225,407
2025-01-30	25.500	25.500	25.500	25.500	25.500	747,262
2025-01-29	25.500	25.500	25.500	25.500	25.500	926,444
2025-01-28	25.300	25.600	25.300	25.500	25.500	3,468,686
2025-01-27	25.000	26.200	25.000	25.300	25.300	2,371,557
2025-01-24	24.600	25.000	24.500	25.000	25.000	2,776,427
2025-01-23	24.000	24.600	24.000	24.600	24.600	1,204,060
2025-01-22	23.350	24.000	23.350	24.000	24.000	1,476,707
2025-01-21	23.350	23.350	23.350	23.350	23.350	1,046,457
2025-01-20	23.350	23.350	23.350	23.350	23.350	1,283,480
2025-01-17	23.650	23.850	23.350	23.350	23.350	1,499,164
2025-01-16	22.800	23.650	22.800	23.650	23.650	2,764,510
2025-01-15	24.800	24.800	22.400	22.800	22.800	3,332,313
2025-01-14	24.800	24.800	24.800	24.800	24.800	1,800,723
2025-01-13	24.100	24.800	24.100	24.800	24.800	1,675,262
2025-01-10	24.900	24.900	24.100	24.100	24.100	2,998,713
2025-01-09	25.000	25.000	24.900	24.900	24.900	2,211,542
2025-01-08	23.000	25.000	23.000	25.000	25.000	3,181,283
2025-01-07	24.800	24.800	22.350	23.000	23.000	4,369,308
2025-01-06	24.850	27.300	22.650	24.800	24.800	8,375,167
2025-01-03	22.600	24.850	22.600	24.850	24.850	3,702,064
2025-01-02	20.550	22.600	20.550	22.600	22.600	2,000,230
2024-12-31	20.000	20.850	20.000	20.550	20.550	2,831,946
2024-12-30	20.200	20.250	20.000	20.000	20.000	2,957,485
2024-12-27	19.050	20.500	19.000	20.200	20.200	3,465,354
2024-12-24	19.050	20.950	18.900	19.050	19.050	3,041,050
2024-12-23	17.350	19.050	17.350	19.050	19.050	3,825,519
2024-12-20	15.800	17.350	15.800	17.350	17.350	3,652,298
2024-12-19	14.400	15.800	13.500	15.800	15.800	8,005,584
2024-12-18	16.000	16.000	14.400	14.400	14.400	7,603,634
2024-12-17	16.050	16.200	15.250	16.000	16.000	5,759,347
2024-12-16	17.250	18.000	15.700	16.050	16.050	8,533,065
2024-12-13	15.700	17.250	15.700	17.250	17.250	10,039,128
2024-12-12	14.300	15.700	14.300	15.700	15.700	2,749,971
2024-12-11	13.000	14.300	13.000	14.300	14.300	2,247,640
2024-12-10	11.850	13.000	11.850	13.000	13.000	4,749,344
2024-12-09	10.800	11.850	10.800	11.850	11.850	2,465,624
2024-12-06	10.200	10.800	10.200	10.800	10.800	3,001,608
2024-12-05	10.100	10.200	10.100	10.200	10.200	1,901,445
2024-12-04	9.900	10.100	9.900	10.100	10.100	1,873,606
2024-12-03	9.900	9.900	9.900	9.900	9.900	1,649,635
2024-12-02	9.000	9.900	9.000	9.900	9.900	1,388,846
2024-11-29	9.000	9.000	9.000	9.000	9.000	190,776
2024-11-28	9.050	9.050	9.000	9.000	9.000	1,342,941
2024-11-27	9.500	9.500	9.050	9.050	9.050	685,358
2024-11-26	9.500	9.500	9.500	9.500	9.500	515,113
2024-11-25	9.600	9.600	9.000	9.500	9.500	2,820,887
2024-11-22	9.600	9.600	9.600	9.600	9.600	401,216
2024-11-21	9.600	9.600	9.600	9.600	9.600	557,961
2024-11-20	9.500	9.600	9.500	9.600	9.600	1,056,780
2024-11-19	9.000	9.500	9.000	9.500	9.500	1,311,669
2024-11-18	9.000	9.000	9.000	9.000	9.000	666,142
2024-11-15	9.500	9.550	9.000	9.000	9.000	2,455,877
2024-11-14	9.500	9.650	9.500	9.500	9.500	1,209,331
2024-11-13	9.500	9.500	9.500	9.500	9.500	786,486
2024-11-12	9.600	9.600	9.500	9.500	9.500	901,712
2024-11-11	9.700	9.700	9.600	9.600	9.600	1,290,278
2024-11-08	9.700	9.700	9.700	9.700	9.700	998,978
2024-11-07	9.200	9.700	9.200	9.700	9.700	496,658

← NewerPage 8 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.1000 NGN
2026-03-13	0.4000 NGN
2025-08-11	0.1000 NGN
2025-03-24	1.2000 NGN
2024-08-12	0.1500 NGN
2024-03-18	0.4500 NGN
2023-04-17	0.5000 NGN
2022-03-14	0.5000 NGN
2021-03-16	0.5000 NGN
2020-03-09	0.7000 NGN
2019-03-14	0.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.