AFRICA PRUDENTIAL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	9.200	9.800	9.200	9.200	9.200	2,633,783
2024-11-05	9.150	9.200	9.150	9.200	9.200	1,500,903
2024-11-04	9.150	9.150	9.150	9.150	9.150	385,625
2024-11-01	9.500	9.500	9.150	9.150	9.150	993,935
2024-10-31	9.300	9.850	9.300	9.500	9.500	600,343
2024-10-30	9.300	9.300	9.300	9.300	9.300	669,968
2024-10-29	9.350	9.350	9.300	9.300	9.300	1,138,568
2024-10-28	9.850	9.850	9.350	9.350	9.350	1,177,949
2024-10-25	9.450	10.000	9.450	9.850	9.850	3,477,914
2024-10-24	9.300	9.450	9.200	9.450	9.450	792,722
2024-10-23	9.150	9.300	9.150	9.300	9.300	800,170
2024-10-22	9.150	9.150	9.150	9.150	9.150	1,026,100
2024-10-21	9.150	9.150	9.150	9.150	9.150	279,040
2024-10-18	9.150	9.150	9.150	9.150	9.150	223,765
2024-10-17	9.150	9.150	9.150	9.150	9.150	195,876
2024-10-16	9.150	9.150	9.150	9.150	9.150	248,466
2024-10-15	9.150	9.150	9.150	9.150	9.150	698,484
2024-10-14	9.250	9.250	9.150	9.150	9.150	993,166
2024-10-11	9.000	9.250	9.000	9.250	9.250	1,061,852
2024-10-10	9.350	9.350	9.000	9.000	9.000	873,218
2024-10-09	9.600	9.600	9.350	9.350	9.350	391,825
2024-10-08	10.650	10.650	9.600	9.600	9.600	2,865,461
2024-10-07	10.650	10.650	10.650	10.650	10.650	136,362
2024-10-04	10.500	10.700	10.400	10.650	10.650	1,073,303
2024-10-03	10.750	10.750	10.500	10.500	10.500	1,212,043
2024-10-02	9.900	10.750	9.900	10.750	10.750	2,985,288
2024-09-30	9.000	9.900	9.000	9.900	9.900	1,909,407
2024-09-27	9.000	9.000	9.000	9.000	9.000	122,692
2024-09-26	9.000	9.100	9.000	9.000	9.000	699,378
2024-09-25	9.000	9.000	9.000	9.000	9.000	742,935
2024-09-24	9.000	9.000	9.000	9.000	9.000	523,697
2024-09-23	9.000	9.000	8.950	9.000	9.000	1,603,141
2024-09-20	9.000	9.000	9.000	9.000	9.000	154,378
2024-09-19	9.000	9.000	9.000	9.000	9.000	121,484
2024-09-18	9.000	9.100	9.000	9.000	9.000	914,801
2024-09-17	9.000	9.000	9.000	9.000	9.000	982,653
2024-09-13	9.150	9.150	9.000	9.000	9.000	903,642
2024-09-12	9.000	9.150	9.000	9.150	9.150	738,938
2024-09-11	9.000	9.000	9.000	9.000	9.000	370,591
2024-09-10	9.150	9.150	9.000	9.000	9.000	1,189,585
2024-09-09	9.050	9.200	9.050	9.150	9.150	1,099,009
2024-09-06	9.050	9.050	9.050	9.050	9.050	739,464
2024-09-05	9.200	9.200	9.050	9.050	9.050	457,637
2024-09-04	9.100	9.200	9.100	9.200	9.200	949,735
2024-09-03	9.100	9.100	9.100	9.100	9.100	645,798
2024-09-02	9.100	9.100	9.100	9.100	9.100	470,717
2024-08-30	9.100	9.100	9.100	9.100	9.100	712,224
2024-08-29	9.100	9.100	9.100	9.100	9.100	839,383
2024-08-28	9.100	9.100	9.100	9.100	9.100	1,269,714
2024-08-27	8.850	9.100	8.850	9.100	9.100	1,325,724
2024-08-26	8.800	8.850	8.800	8.850	8.850	1,139,525
2024-08-23	8.800	8.800	8.800	8.800	8.800	131,288
2024-08-22	8.800	9.000	8.800	8.800	8.800	1,332,874
2024-08-21	8.700	8.800	8.700	8.800	8.800	639,562
2024-08-20	8.400	8.700	8.400	8.700	8.700	776,606
2024-08-19	9.300	9.300	8.400	8.400	8.400	1,808,088
2024-08-16	9.300	9.300	9.300	9.300	9.300	812,127
2024-08-15	9.300	9.300	9.300	9.300	9.300	160,924
2024-08-14	9.300	9.300	9.300	9.300	9.300	372,251
2024-08-13	9.250	9.300	9.250	9.300	9.300	1,728,661

← NewerPage 9 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.1000 NGN
2026-03-13	0.4000 NGN
2025-08-11	0.1000 NGN
2025-03-24	1.2000 NGN
2024-08-12	0.1500 NGN
2024-03-18	0.4500 NGN
2023-04-17	0.5000 NGN
2022-03-14	0.5000 NGN
2021-03-16	0.5000 NGN
2020-03-09	0.7000 NGN
2019-03-14	0.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.