AIRTEL AFRICA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	2,200.00	2,200.00	2,200.00	2,200.00	2,200.00	195
2024-08-09	2,200.00	2,200.00	2,200.00	2,200.00	2,200.00	1,634
2024-08-08	2,200.00	2,200.00	2,200.00	2,200.00	2,200.00	567
2024-08-07	2,200.00	2,200.00	2,200.00	2,200.00	2,200.00	3,353
2024-08-06	2,200.00	2,200.00	2,200.00	2,200.00	2,200.00	27,997
2024-08-05	2,200.00	2,200.00	2,200.00	2,200.00	2,200.00	58,107
2024-08-02	2,200.00	2,200.00	2,200.00	2,200.00	2,200.00	1,207
2024-08-01	2,200.00	2,200.00	2,200.00	2,200.00	2,200.00	484
2024-07-31	2,200.00	2,200.00	2,200.00	2,200.00	2,200.00	1,817
2024-07-30	2,200.00	2,200.00	2,200.00	2,200.00	2,200.00	2,326
2024-07-29	2,200.00	2,200.00	2,200.00	2,200.00	2,200.00	319
2024-07-26	2,200.00	2,200.00	2,200.00	2,200.00	2,200.00	6,715
2024-07-25	2,200.00	2,200.00	2,200.00	2,200.00	2,200.00	3,474
2024-07-24	2,200.00	2,200.00	2,200.00	2,200.00	2,200.00	375
2024-07-23	2,200.00	2,200.00	2,200.00	2,200.00	2,200.00	176
2024-07-22	2,200.00	2,200.00	2,200.00	2,200.00	2,200.00	409
2024-07-19	2,200.00	2,200.00	2,200.00	2,200.00	2,200.00	1,698
2024-07-18	2,100.00	2,200.00	2,100.00	2,200.00	2,200.00	1,020,524
2024-07-17	2,100.00	2,100.00	2,100.00	2,100.00	2,100.00	1,062
2024-07-16	2,100.00	2,100.00	2,100.00	2,100.00	2,100.00	1,376
2024-07-15	2,100.00	2,100.00	2,100.00	2,100.00	2,100.00	4,325
2024-07-12	2,100.00	2,100.00	2,100.00	2,100.00	2,100.00	5,794
2024-07-11	2,100.00	2,100.00	2,100.00	2,100.00	2,100.00	271,065
2024-07-10	2,097.00	2,097.00	2,097.00	2,097.00	2,097.00	276
2024-07-09	2,097.00	2,097.00	2,097.00	2,097.00	2,097.00	1,655
2024-07-08	2,097.00	2,097.00	2,097.00	2,097.00	2,097.00	52,511
2024-07-05	2,097.00	2,097.00	2,097.00	2,097.00	2,097.00	409
2024-07-04	2,097.00	2,097.00	2,097.00	2,097.00	2,097.00	215
2024-07-03	2,097.00	2,097.00	2,097.00	2,097.00	2,097.00	129,161
2024-07-02	2,097.00	2,097.00	2,097.00	2,097.00	2,097.00	10,688
2024-07-01	2,097.00	2,097.00	2,097.00	2,097.00	2,097.00	41,573
2024-06-28	2,097.00	2,097.00	2,097.00	2,097.00	2,097.00	65
2024-06-27	2,097.00	2,097.00	2,097.00	2,097.00	2,097.00	329
2024-06-26	2,097.00	2,097.00	2,097.00	2,097.00	2,097.00	27,615
2024-06-25	2,097.00	2,097.00	2,097.00	2,097.00	2,097.00	28,069
2024-06-24	2,097.00	2,097.00	2,097.00	2,097.00	2,097.00	437
2024-06-21	2,150.00	2,150.00	2,150.00	2,150.00	2,150.00	3,576
2024-06-20	2,150.00	2,150.00	2,150.00	2,150.00	2,150.00	649
2024-06-19	2,150.00	2,150.00	2,150.00	2,150.00	2,150.00	880
2024-06-14	2,150.00	2,150.00	2,150.00	2,150.00	2,150.00	2,513
2024-06-13	2,150.00	2,150.00	2,150.00	2,150.00	2,150.00	1,976
2024-06-11	2,150.00	2,150.00	2,150.00	2,150.00	2,150.00	80
2024-06-10	2,150.00	2,150.00	2,150.00	2,150.00	2,150.00	4,191
2024-06-07	2,150.00	2,150.00	2,150.00	2,150.00	2,150.00	290
2024-06-06	2,150.00	2,150.00	2,150.00	2,150.00	2,150.00	4,792
2024-06-05	2,150.00	2,150.00	2,150.00	2,150.00	2,150.00	157
2024-06-04	2,150.00	2,150.00	2,150.00	2,150.00	2,150.00	1,128,570
2024-06-03	2,150.00	2,150.00	2,150.00	2,150.00	2,150.00	5,043
2024-05-31	2,150.00	2,150.00	2,150.00	2,150.00	2,150.00	1,296
2024-05-30	2,150.00	2,150.00	2,150.00	2,150.00	2,150.00	6,119
2024-05-29	2,150.00	2,150.00	2,150.00	2,150.00	2,150.00	1,542
2024-05-28	2,150.00	2,150.00	2,150.00	2,150.00	2,150.00	5,893
2024-05-27	2,150.00	2,150.00	2,150.00	2,150.00	2,150.00	638
2024-05-24	2,150.00	2,150.00	2,150.00	2,150.00	2,150.00	3,963
2024-05-23	2,150.00	2,150.00	2,150.00	2,150.00	2,150.00	64,156
2024-05-22	2,150.00	2,150.00	2,150.00	2,150.00	2,150.00	11,628
2024-05-21	2,150.00	2,150.00	2,150.00	2,150.00	2,150.00	755
2024-05-20	2,150.00	2,150.00	2,150.00	2,150.00	2,150.00	144
2024-05-17	2,150.00	2,150.00	2,150.00	2,150.00	2,150.00	1,977,008
2024-05-16	1,973.00	2,150.00	1,973.00	2,150.00	2,150.00	1,008,695

← NewerPage 10 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.