AIRTEL AFRICA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 1,045 |
| 2026-10-14 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 20,979 |
| 2026-10-13 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 10,282 |
| 2026-10-12 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 26,055 |
| 2026-10-09 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 19,148 |
| 2026-10-08 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 8,444 |
| 2026-10-07 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 2,791 |
| 2026-10-06 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 24,221 |
| 2026-10-05 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 32,874 |
| 2026-10-02 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 4,187 |
| 2026-09-30 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 2,508 |
| 2026-09-29 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 2,128 |
| 2026-09-28 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 13,951 |
| 2026-09-25 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 13,170 |
| 2026-09-24 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 36,984 |
| 2026-09-23 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 1,757 |
| 2026-09-22 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 17,237 |
| 2026-09-21 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 58,143 |
| 2026-09-18 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 11,607 |
| 2026-09-17 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 139,712 |
| 2026-09-16 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 502,105 |
| 2026-09-15 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 3,350 |
| 2026-09-14 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 4,815 |
| 2026-09-11 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 24,347 |
| 2026-09-10 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 3,437 |
| 2026-09-09 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 4,371 |
| 2026-09-08 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 17,246 |
| 2026-09-07 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 53,311 |
| 2026-09-04 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 4,980 |
| 2026-09-03 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 19,346 |
| 2026-09-02 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 2,596 |
| 2026-09-01 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 7,176 |
| 2026-08-31 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 2,351 |
| 2026-08-28 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 11,280 |
| 2026-08-27 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 3,076 |
| 2026-08-26 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 63,108 |
| 2026-08-24 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 2,320 |
| 2026-08-21 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 940 |
| 2026-08-20 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,627 |
| 2026-08-19 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 12,989 |
| 2026-08-18 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 5,632 |
| 2026-08-17 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 3,269 |
| 2026-08-14 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 19,072 |
| 2026-08-13 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 17,903 |
| 2026-08-12 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 8,206 |
| 2026-08-11 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 2,508 |
| 2026-08-10 | 5,801.40 | 6,300.00 | 5,801.40 | 6,300.00 | 6,300.00 | 172,841 |
| 2026-08-07 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 4,482 |
| 2026-08-06 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 15,557 |
| 2026-08-05 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 4,502 |
| 2026-08-04 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 9,412 |
| 2026-08-03 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 16,483 |
| 2026-07-31 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 1,205 |
| 2026-07-30 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 453 |
| 2026-07-29 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 4,257 |
| 2026-07-28 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 3,114 |
| 2026-07-27 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 13,606 |
| 2026-07-24 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 4,139 |
| 2026-07-23 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 16,149 |
| 2026-07-22 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 18,434 |
Page 1 of 3 · 123 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.