AIRTEL AFRICA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-13 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 70,963 |
| 2024-02-12 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 25,677 |
| 2024-02-09 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 3,585 |
| 2024-02-08 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 6,065 |
| 2024-02-07 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 790 |
| 2024-02-06 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 13,603 |
| 2024-02-05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 901 |
| 2024-02-02 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 65,736 |
| 2024-02-01 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,075 |
| 2024-01-31 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,297 |
| 2024-01-30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 128 |
| 2024-01-29 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,986 |
| 2024-01-26 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 118 |
| 2024-01-25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 16,827 |
| 2024-01-24 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,748 |
| 2024-01-23 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,083 |
| 2024-01-22 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 104,781 |
| 2024-01-19 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 4,268 |
| 2024-01-18 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 7,074 |
| 2024-01-17 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 3,044 |
| 2024-01-16 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,438 |
| 2024-01-15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 82,247 |
| 2024-01-12 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 259 |
| 2024-01-11 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 22,576 |
| 2024-01-10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 5,404 |
| 2024-01-09 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 27,756 |
| 2024-01-08 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,196 |
| 2024-01-05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 560 |
| 2024-01-04 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,003 |
| 2024-01-03 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 12,055 |
| 2024-01-02 | 1,887.00 | 2,000.00 | 1,887.00 | 2,000.00 | 2,000.00 | 371,679 |
| 2023-12-29 | 1,887.60 | 1,887.60 | 1,887.00 | 1,887.00 | 1,887.00 | 170,054 |
| 2023-12-28 | 1,887.60 | 1,887.60 | 1,887.60 | 1,887.60 | 1,887.60 | 23,930 |
| 2023-12-27 | 1,887.60 | 1,887.60 | 1,887.60 | 1,887.60 | 1,887.60 | 431,519 |
| 2023-12-22 | 1,887.60 | 1,887.60 | 1,887.60 | 1,887.60 | 1,887.60 | 38,186 |
| 2023-12-21 | 1,887.60 | 1,887.60 | 1,887.60 | 1,887.60 | 1,887.60 | 750 |
| 2023-12-20 | 1,800.00 | 1,887.60 | 1,800.00 | 1,887.60 | 1,887.60 | 1,392,311 |
| 2023-12-19 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 57,320 |
| 2023-12-18 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3,090 |
| 2023-12-15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 14,036 |
| 2023-12-14 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 41,010 |
| 2023-12-13 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 440 |
| 2023-12-12 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 18,898 |
| 2023-12-11 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 51,599 |
| 2023-12-08 | 1,763.00 | 1,800.00 | 1,763.00 | 1,800.00 | 1,800.00 | 1,104,808 |
| 2023-12-07 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 36,650 |
| 2023-12-06 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 1,492 |
| 2023-12-05 | 1,800.00 | 1,800.00 | 1,760.00 | 1,763.00 | 1,763.00 | 1,202,823 |
| 2023-12-04 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,864,459 |
| 2023-12-01 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 81,212 |
| 2023-11-30 | 1,790.00 | 1,800.00 | 1,790.00 | 1,800.00 | 1,800.00 | 800,110 |
| 2023-11-29 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,527 |
| 2023-11-28 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 597 |
| 2023-11-27 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 2,008 |
| 2023-11-24 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 397 |
| 2023-11-23 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 2,727 |
| 2023-11-22 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 6,325 |
| 2023-11-21 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 105,133 |
| 2023-11-20 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 154,520 |
| 2023-11-17 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 106,945 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.