AIRTEL AFRICA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 4,008 |
| 2026-07-20 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 6,578 |
| 2026-07-17 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 7,865 |
| 2026-07-16 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 12,175 |
| 2026-07-15 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 3,483 |
| 2026-07-14 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 8,478 |
| 2026-07-13 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 13,256 |
| 2026-07-10 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 9,615 |
| 2026-07-09 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 158,938 |
| 2026-07-08 | 5,274.00 | 5,801.40 | 5,274.00 | 5,801.40 | 5,801.40 | 280,523 |
| 2026-07-07 | 5,274.00 | 5,274.00 | 5,274.00 | 5,274.00 | 5,274.00 | 107,285 |
| 2026-07-06 | 5,274.00 | 5,274.00 | 5,274.00 | 5,274.00 | 5,274.00 | 38,319 |
| 2026-07-03 | 4,794.60 | 5,274.00 | 4,794.60 | 5,274.00 | 5,274.00 | 110,435 |
| 2026-07-02 | 4,794.60 | 4,794.60 | 4,794.60 | 4,794.60 | 4,794.60 | 13,886 |
| 2026-07-01 | 4,794.60 | 4,794.60 | 4,794.60 | 4,794.60 | 4,794.60 | 7,442 |
| 2026-06-30 | 4,358.80 | 4,794.60 | 4,358.80 | 4,794.60 | 4,794.60 | 280,593 |
| 2026-06-29 | 4,358.80 | 4,358.80 | 4,358.80 | 4,358.80 | 4,358.80 | 25,053 |
| 2026-06-26 | 4,358.80 | 4,358.80 | 4,358.80 | 4,358.80 | 4,358.80 | 25,629 |
| 2026-06-25 | 4,358.80 | 4,358.80 | 4,358.80 | 4,358.80 | 4,358.80 | 2,634 |
| 2026-06-24 | 4,358.80 | 4,358.80 | 4,358.80 | 4,358.80 | 4,358.80 | 1,096 |
| 2026-06-23 | 3,962.60 | 4,358.80 | 3,962.60 | 4,358.80 | 4,358.80 | 397,706 |
| 2026-06-22 | 3,962.60 | 3,962.60 | 3,962.60 | 3,962.60 | 3,962.60 | 30 |
| 2026-06-19 | 3,962.60 | 3,962.60 | 3,962.60 | 3,962.60 | 3,962.60 | 5 |
| 2026-06-18 | 4,021.20 | 4,021.20 | 3,962.60 | 3,962.60 | 3,962.60 | 2,257 |
| 2026-06-17 | 4,021.20 | 4,021.20 | 4,021.20 | 4,021.20 | 4,021.20 | 51 |
| 2026-06-16 | 4,021.20 | 4,021.20 | 4,021.20 | 4,021.20 | 4,021.20 | 221 |
| 2026-06-15 | 4,021.20 | 4,021.20 | 4,021.20 | 4,021.20 | 4,021.20 | 151 |
| 2026-06-11 | 4,021.20 | 4,021.20 | 4,021.20 | 4,021.20 | 4,021.20 | 208 |
| 2026-06-10 | 4,021.20 | 4,021.20 | 4,021.20 | 4,021.20 | 4,021.20 | 129 |
| 2026-06-09 | 3,655.70 | 4,021.20 | 3,655.70 | 4,021.20 | 4,021.20 | 100,159 |
| 2026-06-08 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 727 |
| 2026-06-05 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 1 |
| 2026-06-04 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 925 |
| 2026-06-03 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 1,153 |
| 2026-06-02 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 1 |
| 2026-06-01 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 8 |
| 2026-05-29 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 116 |
| 2026-05-26 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 11,700 |
| 2026-05-25 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 500,111 |
| 2026-05-22 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 0 |
| 2026-05-21 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 1 |
| 2026-05-20 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 3,231 |
| 2026-05-19 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 117,682 |
| 2026-05-18 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 108 |
| 2026-05-15 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 3 |
| 2026-05-14 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 49 |
| 2026-05-13 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 12,002 |
| 2026-05-12 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 7 |
| 2026-05-11 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 253 |
| 2026-05-08 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 1,570 |
| 2026-05-07 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 1,715 |
| 2026-05-06 | 3,021.30 | 3,323.40 | 3,021.30 | 3,323.40 | 3,323.40 | 100,023 |
| 2026-05-05 | 3,021.30 | 3,021.30 | 3,021.30 | 3,021.30 | 3,021.30 | 51 |
| 2026-05-04 | 3,021.30 | 3,021.30 | 3,021.30 | 3,021.30 | 3,021.30 | 222 |
| 2026-04-30 | 3,021.30 | 3,021.30 | 3,021.30 | 3,021.30 | 3,021.30 | 54 |
| 2026-04-29 | 2,746.70 | 3,021.30 | 2,746.70 | 3,021.30 | 3,021.30 | 102,524 |
| 2026-04-28 | 2,746.70 | 2,746.70 | 2,746.70 | 2,746.70 | 2,746.70 | 105 |
| 2026-04-27 | 2,746.70 | 2,746.70 | 2,746.70 | 2,746.70 | 2,746.70 | 13,161 |
| 2026-04-24 | 2,746.70 | 2,746.70 | 2,746.70 | 2,746.70 | 2,746.70 | 61 |
| 2026-04-23 | 2,746.70 | 2,746.70 | 2,746.70 | 2,746.70 | 2,746.70 | 46 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.