AIRTEL AFRICA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	5,801.40	5,801.40	5,801.40	5,801.40	5,801.40	4,008
2026-07-20	5,801.40	5,801.40	5,801.40	5,801.40	5,801.40	6,578
2026-07-17	5,801.40	5,801.40	5,801.40	5,801.40	5,801.40	7,865
2026-07-16	5,801.40	5,801.40	5,801.40	5,801.40	5,801.40	12,175
2026-07-15	5,801.40	5,801.40	5,801.40	5,801.40	5,801.40	3,483
2026-07-14	5,801.40	5,801.40	5,801.40	5,801.40	5,801.40	8,478
2026-07-13	5,801.40	5,801.40	5,801.40	5,801.40	5,801.40	13,256
2026-07-10	5,801.40	5,801.40	5,801.40	5,801.40	5,801.40	9,615
2026-07-09	5,801.40	5,801.40	5,801.40	5,801.40	5,801.40	158,938
2026-07-08	5,274.00	5,801.40	5,274.00	5,801.40	5,801.40	280,523
2026-07-07	5,274.00	5,274.00	5,274.00	5,274.00	5,274.00	107,285
2026-07-06	5,274.00	5,274.00	5,274.00	5,274.00	5,274.00	38,319
2026-07-03	4,794.60	5,274.00	4,794.60	5,274.00	5,274.00	110,435
2026-07-02	4,794.60	4,794.60	4,794.60	4,794.60	4,794.60	13,886
2026-07-01	4,794.60	4,794.60	4,794.60	4,794.60	4,794.60	7,442
2026-06-30	4,358.80	4,794.60	4,358.80	4,794.60	4,794.60	280,593
2026-06-29	4,358.80	4,358.80	4,358.80	4,358.80	4,358.80	25,053
2026-06-26	4,358.80	4,358.80	4,358.80	4,358.80	4,358.80	25,629
2026-06-25	4,358.80	4,358.80	4,358.80	4,358.80	4,358.80	2,634
2026-06-24	4,358.80	4,358.80	4,358.80	4,358.80	4,358.80	1,096
2026-06-23	3,962.60	4,358.80	3,962.60	4,358.80	4,358.80	397,706
2026-06-22	3,962.60	3,962.60	3,962.60	3,962.60	3,962.60	30
2026-06-19	3,962.60	3,962.60	3,962.60	3,962.60	3,962.60	5
2026-06-18	4,021.20	4,021.20	3,962.60	3,962.60	3,962.60	2,257
2026-06-17	4,021.20	4,021.20	4,021.20	4,021.20	4,021.20	51
2026-06-16	4,021.20	4,021.20	4,021.20	4,021.20	4,021.20	221
2026-06-15	4,021.20	4,021.20	4,021.20	4,021.20	4,021.20	151
2026-06-11	4,021.20	4,021.20	4,021.20	4,021.20	4,021.20	208
2026-06-10	4,021.20	4,021.20	4,021.20	4,021.20	4,021.20	129
2026-06-09	3,655.70	4,021.20	3,655.70	4,021.20	4,021.20	100,159
2026-06-08	3,655.70	3,655.70	3,655.70	3,655.70	3,655.70	727
2026-06-05	3,655.70	3,655.70	3,655.70	3,655.70	3,655.70	1
2026-06-04	3,655.70	3,655.70	3,655.70	3,655.70	3,655.70	925
2026-06-03	3,655.70	3,655.70	3,655.70	3,655.70	3,655.70	1,153
2026-06-02	3,655.70	3,655.70	3,655.70	3,655.70	3,655.70	1
2026-06-01	3,655.70	3,655.70	3,655.70	3,655.70	3,655.70	8
2026-05-29	3,655.70	3,655.70	3,655.70	3,655.70	3,655.70	116
2026-05-26	3,655.70	3,655.70	3,655.70	3,655.70	3,655.70	11,700
2026-05-25	3,655.70	3,655.70	3,655.70	3,655.70	3,655.70	500,111
2026-05-22	3,323.40	3,323.40	3,323.40	3,323.40	3,323.40	0
2026-05-21	3,323.40	3,323.40	3,323.40	3,323.40	3,323.40	1
2026-05-20	3,323.40	3,323.40	3,323.40	3,323.40	3,323.40	3,231
2026-05-19	3,323.40	3,323.40	3,323.40	3,323.40	3,323.40	117,682
2026-05-18	3,323.40	3,323.40	3,323.40	3,323.40	3,323.40	108
2026-05-15	3,323.40	3,323.40	3,323.40	3,323.40	3,323.40	3
2026-05-14	3,323.40	3,323.40	3,323.40	3,323.40	3,323.40	49
2026-05-13	3,323.40	3,323.40	3,323.40	3,323.40	3,323.40	12,002
2026-05-12	3,323.40	3,323.40	3,323.40	3,323.40	3,323.40	7
2026-05-11	3,323.40	3,323.40	3,323.40	3,323.40	3,323.40	253
2026-05-08	3,323.40	3,323.40	3,323.40	3,323.40	3,323.40	1,570
2026-05-07	3,323.40	3,323.40	3,323.40	3,323.40	3,323.40	1,715
2026-05-06	3,021.30	3,323.40	3,021.30	3,323.40	3,323.40	100,023
2026-05-05	3,021.30	3,021.30	3,021.30	3,021.30	3,021.30	51
2026-05-04	3,021.30	3,021.30	3,021.30	3,021.30	3,021.30	222
2026-04-30	3,021.30	3,021.30	3,021.30	3,021.30	3,021.30	54
2026-04-29	2,746.70	3,021.30	2,746.70	3,021.30	3,021.30	102,524
2026-04-28	2,746.70	2,746.70	2,746.70	2,746.70	2,746.70	105
2026-04-27	2,746.70	2,746.70	2,746.70	2,746.70	2,746.70	13,161
2026-04-24	2,746.70	2,746.70	2,746.70	2,746.70	2,746.70	61
2026-04-23	2,746.70	2,746.70	2,746.70	2,746.70	2,746.70	46

← NewerPage 2 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.