Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AIRTELAFRI.XNSA stock page

AIRTEL AFRICA PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-222,746.702,746.702,746.702,746.702,746.7030,220
2026-04-212,746.702,746.702,746.702,746.702,746.700
2026-04-202,746.702,746.702,746.702,746.702,746.7022,441
2026-04-172,746.702,746.702,746.702,746.702,746.702
2026-04-162,746.702,746.702,746.702,746.702,746.7069
2026-04-152,497.002,746.702,497.002,746.702,746.70100,005
2026-04-142,497.002,497.002,497.002,497.002,497.002
2026-04-132,497.002,497.002,497.002,497.002,497.003
2026-04-102,497.002,497.002,497.002,497.002,497.008
2026-04-092,497.002,497.002,497.002,497.002,497.002
2026-04-082,497.002,497.002,497.002,497.002,497.0018
2026-04-072,497.002,497.002,497.002,497.002,497.001
2026-04-022,497.002,497.002,497.002,497.002,497.00103
2026-04-012,497.002,497.002,497.002,497.002,497.00131
2026-03-312,497.002,497.002,497.002,497.002,497.00425
2026-03-302,497.002,497.002,497.002,497.002,497.00153
2026-03-272,497.002,497.002,497.002,497.002,497.00420
2026-03-262,497.002,497.002,497.002,497.002,497.000
2026-03-252,497.002,497.002,497.002,497.002,497.00105
2026-03-242,497.002,497.002,497.002,497.002,497.00100,315
2026-03-232,270.002,270.002,270.002,270.002,270.00179
2026-03-182,270.002,270.002,270.002,270.002,270.00325
2026-03-172,270.002,270.002,270.002,270.002,270.00501
2026-03-162,270.002,270.002,270.002,270.002,270.0015
2026-03-132,270.002,270.002,270.002,270.002,270.0040
2026-03-122,270.002,270.002,270.002,270.002,270.0014
2026-03-112,270.002,270.002,270.002,270.002,270.00274
2026-03-102,270.002,270.002,270.002,270.002,270.00593
2026-03-092,270.002,270.002,270.002,270.002,270.0053
2026-03-062,270.002,270.002,270.002,270.002,270.00344
2026-03-052,270.002,270.002,270.002,270.002,270.00201
2026-03-042,270.002,270.002,270.002,270.002,270.0032
2026-03-032,270.002,270.002,270.002,270.002,270.0011,467
2026-03-022,270.002,270.002,270.002,270.002,270.0036
2026-02-272,270.002,270.002,270.002,270.002,270.007
2026-02-262,270.002,270.002,270.002,270.002,270.00527
2026-02-252,270.002,270.002,270.002,270.002,270.00182
2026-02-242,270.002,270.002,270.002,270.002,270.00117
2026-02-232,270.002,270.002,270.002,270.002,270.0060
2026-02-202,270.002,270.002,270.002,270.002,270.005
2026-02-192,270.002,270.002,270.002,270.002,270.00122
2026-02-182,270.002,270.002,270.002,270.002,270.00405
2026-02-172,270.002,270.002,270.002,270.002,270.00580
2026-02-162,270.002,270.002,270.002,270.002,270.00185
2026-02-132,270.002,270.002,270.002,270.002,270.000
2026-02-122,270.002,270.002,270.002,270.002,270.00241
2026-02-112,270.002,270.002,270.002,270.002,270.00141
2026-02-102,270.002,270.002,270.002,270.002,270.007
2026-02-092,270.002,270.002,270.002,270.002,270.00968
2026-02-062,270.002,270.002,270.002,270.002,270.000
2026-02-052,270.002,270.002,270.002,270.002,270.000
2026-02-042,270.002,270.002,270.002,270.002,270.0015
2026-02-032,270.002,270.002,270.002,270.002,270.0050
2026-02-022,270.002,270.002,270.002,270.002,270.000
2026-01-302,270.002,270.002,270.002,270.002,270.000
2026-01-292,270.002,270.002,270.002,270.002,270.0052
2026-01-282,270.002,270.002,270.002,270.002,270.00426
2026-01-272,270.002,270.002,270.002,270.002,270.0037
2026-01-262,270.002,270.002,270.002,270.002,270.00118
2026-01-232,270.002,270.002,270.002,270.002,270.009,381
← NewerPage 3 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.