Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AIRTELAFRI.XNSA stock page

AIRTEL AFRICA PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-222,270.002,270.002,270.002,270.002,270.00126
2026-01-212,270.002,270.002,270.002,270.002,270.000
2026-01-202,270.002,270.002,270.002,270.002,270.003,872
2026-01-192,270.002,270.002,270.002,270.002,270.008,756
2026-01-162,270.002,270.002,270.002,270.002,270.00199
2026-01-152,270.002,270.002,270.002,270.002,270.00571
2026-01-142,270.002,270.002,270.002,270.002,270.0036
2026-01-132,270.002,270.002,270.002,270.002,270.009
2026-01-122,270.002,270.002,270.002,270.002,270.003
2026-01-092,270.002,270.002,270.002,270.002,270.00146
2026-01-082,270.002,270.002,270.002,270.002,270.00117
2026-01-072,270.002,270.002,270.002,270.002,270.0010,008
2026-01-062,270.002,270.002,270.002,270.002,270.005
2026-01-052,270.002,270.002,270.002,270.002,270.0039
2026-01-022,270.002,270.002,270.002,270.002,270.001,538
2025-12-312,270.002,270.002,270.002,270.002,270.0016,424
2025-12-302,270.002,270.002,270.002,270.002,270.0011
2025-12-292,270.002,270.002,270.002,270.002,270.004
2025-12-242,270.002,270.002,270.002,270.002,270.0050
2025-12-232,270.002,270.002,270.002,270.002,270.001,989
2025-12-222,270.002,270.002,270.002,270.002,270.00120
2025-12-192,270.002,270.002,270.002,270.002,270.000
2025-12-182,270.002,270.002,270.002,270.002,270.00298
2025-12-172,270.002,270.002,270.002,270.002,270.00501
2025-12-162,270.002,270.002,270.002,270.002,270.00117
2025-12-152,270.002,270.002,270.002,270.002,270.00456
2025-12-122,270.002,270.002,270.002,270.002,270.005,048
2025-12-112,270.002,270.002,270.002,270.002,270.000
2025-12-102,270.002,270.002,270.002,270.002,270.000
2025-12-092,270.002,270.002,270.002,270.002,270.0031
2025-12-082,270.002,270.002,270.002,270.002,270.0046
2025-12-052,270.002,270.002,270.002,270.002,270.000
2025-12-042,270.002,270.002,270.002,270.002,270.0078
2025-12-032,270.002,270.002,270.002,270.002,270.0050
2025-12-022,270.002,270.002,270.002,270.002,270.00155
2025-12-012,270.002,270.002,270.002,270.002,270.00227
2025-11-282,270.002,270.002,270.002,270.002,270.003
2025-11-272,270.002,270.002,270.002,270.002,270.0071
2025-11-262,270.002,270.002,270.002,270.002,270.007,676
2025-11-252,270.002,270.002,270.002,270.002,270.002,591
2025-11-242,270.002,270.002,270.002,270.002,270.004,143
2025-11-212,270.002,270.002,270.002,270.002,270.004,883
2025-11-202,270.002,270.002,270.002,270.002,270.006,549
2025-11-192,270.002,270.002,270.002,270.002,270.008,093
2025-11-182,270.002,270.002,270.002,270.002,270.0056
2025-11-172,270.002,270.002,270.002,270.002,270.00112
2025-11-142,270.002,270.002,270.002,270.002,270.0081
2025-11-132,270.002,270.002,270.002,270.002,270.00164
2025-11-122,270.002,270.002,270.002,270.002,270.0010
2025-11-112,270.002,270.002,270.002,270.002,270.001,190
2025-11-102,270.002,270.002,270.002,270.002,270.001,190
2025-11-072,270.002,270.002,270.002,270.002,270.00601
2025-11-062,270.002,270.002,270.002,270.002,270.0045
2025-11-052,310.502,310.502,270.002,270.002,270.000
2025-11-042,310.502,310.502,310.502,310.502,310.501
2025-11-032,310.502,310.502,310.502,310.502,310.503,510
2025-10-312,310.502,310.502,310.502,310.502,310.5020
2025-10-302,310.502,310.502,310.502,310.502,310.503
2025-10-292,310.502,310.502,310.502,310.502,310.501
2025-10-282,310.502,310.502,310.502,310.502,310.50137
← NewerPage 4 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.