AIRTEL AFRICA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	508
2025-10-24	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	50
2025-10-23	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	504
2025-10-22	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	1,329
2025-10-21	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	510
2025-10-20	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	730
2025-10-17	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	836
2025-10-16	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	1
2025-10-15	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	371
2025-10-14	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	500
2025-10-13	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	161
2025-10-10	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	242
2025-10-09	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	368
2025-10-08	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	40
2025-10-07	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	2,264
2025-10-06	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	131
2025-10-03	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	115
2025-10-02	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	14
2025-09-30	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	55
2025-09-29	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	0
2025-09-26	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	124
2025-09-25	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	70
2025-09-24	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	32
2025-09-23	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	13
2025-09-22	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	17
2025-09-19	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	0
2025-09-18	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	0
2025-09-17	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	25
2025-09-16	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	130
2025-09-15	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	19
2025-09-12	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	1
2025-09-11	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	175
2025-09-10	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	23
2025-09-09	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	92
2025-09-08	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	144
2025-09-04	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	351
2025-09-03	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	9
2025-09-02	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	50
2025-09-01	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	907
2025-08-29	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	2,408
2025-08-28	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	96
2025-08-27	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	203
2025-08-26	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	98
2025-08-25	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	102
2025-08-22	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	0
2025-08-21	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	63
2025-08-20	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	28
2025-08-19	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	250
2025-08-18	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	5
2025-08-15	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	151
2025-08-14	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	169
2025-08-13	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	2,006
2025-08-12	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	478
2025-08-11	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	49
2025-08-08	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	0
2025-08-07	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	101
2025-08-06	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	180
2025-08-05	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	84,469
2025-08-04	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	25
2025-08-01	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	5

← NewerPage 5 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.