AIRTEL AFRICA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	5
2025-07-31	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	1
2025-07-30	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	129
2025-07-29	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	95
2025-07-28	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	73
2025-07-25	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	200
2025-07-24	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	25
2025-07-23	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	0
2025-07-22	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	200
2025-07-21	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	103
2025-07-18	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	770
2025-07-17	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	28
2025-07-16	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	378
2025-07-14	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	75
2025-07-11	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	313
2025-07-10	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	128
2025-07-09	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	130
2025-07-08	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	40
2025-07-07	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	2,317
2025-07-04	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	20,701
2025-07-03	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	65
2025-07-02	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	3,256
2025-07-01	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	46
2025-06-30	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	14
2025-06-27	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	771
2025-06-26	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	198
2025-06-25	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	51
2025-06-24	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	61
2025-06-23	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	55
2025-06-20	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	1
2025-06-19	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	4,531
2025-06-18	2,310.50	2,310.50	2,310.50	2,310.50	2,310.50	365
2025-06-17	2,372.50	2,372.50	2,372.50	2,372.50	2,372.50	1,096
2025-06-16	2,372.50	2,372.50	2,372.50	2,372.50	2,372.50	112
2025-06-13	2,372.50	2,372.50	2,372.50	2,372.50	2,372.50	71
2025-06-11	2,372.50	2,372.50	2,372.50	2,372.50	2,372.50	107
2025-06-10	2,372.50	2,372.50	2,372.50	2,372.50	2,372.50	588
2025-06-05	2,372.50	2,372.50	2,372.50	2,372.50	2,372.50	0
2025-06-04	2,372.50	2,372.50	2,372.50	2,372.50	2,372.50	170
2025-06-03	2,372.50	2,372.50	2,372.50	2,372.50	2,372.50	3,638
2025-06-02	2,372.50	2,372.50	2,372.50	2,372.50	2,372.50	314
2025-05-30	2,372.50	2,372.50	2,372.50	2,372.50	2,372.50	150
2025-05-29	2,372.50	2,372.50	2,372.50	2,372.50	2,372.50	12,648
2025-05-28	2,372.50	2,372.50	2,372.50	2,372.50	2,372.50	266
2025-05-27	2,156.90	2,372.50	2,156.90	2,372.50	2,372.50	104,176
2025-05-26	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	193
2025-05-23	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	0
2025-05-22	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	106
2025-05-21	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	13,035
2025-05-20	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	145
2025-05-19	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	108
2025-05-16	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	72
2025-05-15	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	15
2025-05-14	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	229
2025-05-13	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	998
2025-05-12	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	510
2025-05-09	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	2,102
2025-05-08	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	5
2025-05-07	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	1,461
2025-05-06	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	5

← NewerPage 6 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.