AIRTEL AFRICA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	20
2025-05-02	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	13
2025-04-30	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	73,220
2025-04-29	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	12
2025-04-28	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	160
2025-04-25	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	73
2025-04-24	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	99
2025-04-23	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	85
2025-04-22	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	2,327
2025-04-17	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	12,000
2025-04-16	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	6,340
2025-04-15	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	1,080
2025-04-14	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	225
2025-04-11	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	0
2025-04-10	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	22
2025-04-09	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	3,316
2025-04-08	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	1,463
2025-04-07	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	188,074
2025-04-04	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	321
2025-04-03	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	209
2025-04-02	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	76
2025-03-28	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	51
2025-03-27	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	156
2025-03-26	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	51
2025-03-25	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	146
2025-03-24	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	20,919
2025-03-21	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	288
2025-03-20	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	405
2025-03-19	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	585
2025-03-18	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	16,212
2025-03-17	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	568
2025-03-14	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	15,938
2025-03-13	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	1,860
2025-03-12	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	432
2025-03-11	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	17
2025-03-10	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	2,128
2025-03-07	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	52
2025-03-06	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	552
2025-03-05	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	596
2025-03-04	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	53
2025-03-03	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	432
2025-02-28	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	368
2025-02-27	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	76
2025-02-26	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	105
2025-02-25	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	440
2025-02-24	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	359
2025-02-21	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	417
2025-02-20	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	105
2025-02-19	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	295
2025-02-18	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	449
2025-02-17	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	856
2025-02-14	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	2,244
2025-02-13	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	6,651
2025-02-12	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	5,224
2025-02-11	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	25
2025-02-10	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	145
2025-02-07	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	566
2025-02-06	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	196
2025-02-05	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	14,294
2025-02-04	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	289

← NewerPage 7 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.