AIRTEL AFRICA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	2,010
2025-01-31	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	1,100
2025-01-30	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	35
2025-01-29	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	341
2025-01-28	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	358
2025-01-27	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	24,487
2025-01-24	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	50
2025-01-23	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	52
2025-01-22	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	89
2025-01-21	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	178
2025-01-20	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	14
2025-01-17	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	349
2025-01-16	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	640
2025-01-15	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	2,102
2025-01-14	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	55
2025-01-13	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	2,123
2025-01-10	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	105
2025-01-09	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	506
2025-01-08	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	506
2025-01-07	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	166,719
2025-01-06	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	189
2025-01-03	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	2,952
2025-01-02	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	197
2024-12-31	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	245
2024-12-30	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	6,714
2024-12-27	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	79,592
2024-12-24	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	1,308
2024-12-23	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	1,297
2024-12-20	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	9,095
2024-12-19	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	9,252
2024-12-18	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	4,433
2024-12-17	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	9,761
2024-12-16	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	1,218
2024-12-13	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	4,505
2024-12-12	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	4,425
2024-12-11	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	368
2024-12-10	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	9,712
2024-12-09	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	1,601
2024-12-06	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	38
2024-12-05	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	44
2024-12-04	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	604
2024-12-03	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	1,639
2024-12-02	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	409
2024-11-29	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	245
2024-11-28	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	1,516
2024-11-27	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	261
2024-11-26	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	383
2024-11-25	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	1,781
2024-11-22	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	3,893
2024-11-21	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	22,473
2024-11-20	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	1,098
2024-11-19	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	2,303
2024-11-18	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	139
2024-11-15	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	1,059
2024-11-14	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	802
2024-11-13	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	341
2024-11-12	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	2,860
2024-11-11	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	464
2024-11-08	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	2,252
2024-11-07	2,156.90	2,156.90	2,156.90	2,156.90	2,156.90	3,275

← NewerPage 8 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.