AUSTIN LAZ & COMPANY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 51,200 |
| 2024-05-14 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 100 |
| 2024-05-13 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 11,400 |
| 2024-05-10 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 1,900 |
| 2024-05-09 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 5,010 |
| 2024-05-08 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 10 |
| 2024-05-07 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 60 |
| 2024-05-06 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 24,050 |
| 2024-05-03 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000,000 |
| 2024-05-02 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 0 |
| 2024-04-30 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 105 |
| 2024-04-29 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 50,100 |
| 2024-04-26 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 200 |
| 2024-04-25 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 10 |
| 2024-04-24 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 1,005 |
| 2024-04-23 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 41,000 |
| 2024-04-22 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 100 |
| 2024-04-19 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 50,100 |
| 2024-04-18 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 70 |
| 2024-04-17 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 0 |
| 2024-04-16 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 55 |
| 2024-04-15 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 0 |
| 2024-04-12 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 139 |
| 2024-04-08 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 50,000 |
| 2024-04-05 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 339 |
| 2024-04-04 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 3,001 |
| 2024-04-03 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 0 |
| 2024-04-02 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 1,360 |
| 2024-03-28 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 10,000 |
| 2024-03-27 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 300 |
| 2024-03-26 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 21 |
| 2024-03-25 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 100 |
| 2024-03-22 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 201 |
| 2024-03-21 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 116,872 |
| 2024-03-20 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 100 |
| 2024-03-19 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 0 |
| 2024-03-18 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 3,200 |
| 2024-03-15 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 311 |
| 2024-03-14 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 10 |
| 2024-03-13 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 110 |
| 2024-03-12 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 0 |
| 2024-03-11 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 2,300 |
| 2024-03-08 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 1,000 |
| 2024-03-07 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 2 |
| 2024-03-06 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 500 |
| 2024-03-05 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 20,200 |
| 2024-03-04 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 500 |
| 2024-03-01 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 24,475 |
| 2024-02-29 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 125 |
| 2024-02-28 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 300 |
| 2024-02-27 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 200 |
| 2024-02-26 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 900 |
| 2024-02-23 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 0 |
| 2024-02-22 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 30,000 |
| 2024-02-21 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 10,200 |
| 2024-02-20 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 10,800 |
| 2024-02-19 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 10,000 |
| 2024-02-16 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 0 |
| 2024-02-15 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 2,000 |
| 2024-02-14 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 1,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.