AUSTIN LAZ & COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	2.420	2.660	2.420	2.660	2.660	2,140,581
2026-10-14	2.200	2.420	2.200	2.420	2.420	2,484,337
2026-10-13	2.200	2.200	2.200	2.200	2.200	176,354
2026-10-12	2.200	2.200	2.200	2.200	2.200	321,952
2026-10-09	2.220	2.220	2.200	2.200	2.200	281,156
2026-10-08	2.220	2.220	2.220	2.220	2.220	109,506
2026-10-07	2.220	2.220	2.220	2.220	2.220	225,836
2026-10-06	2.200	2.220	2.200	2.220	2.220	558,507
2026-10-05	2.200	2.200	2.200	2.200	2.200	1,021,824
2026-10-02	2.200	2.200	2.200	2.200	2.200	278,261
2026-09-30	2.200	2.200	2.200	2.200	2.200	356,590
2026-09-29	2.200	2.200	2.200	2.200	2.200	218,774
2026-09-28	2.200	2.290	2.200	2.290	2.290	278,032
2026-09-25	2.300	2.300	2.200	2.200	2.200	1,858,976
2026-09-24	2.200	2.300	2.200	2.300	2.300	1,129,428
2026-09-23	2.200	2.350	2.200	2.200	2.200	935,711
2026-09-22	2.100	2.200	2.100	2.200	2.200	516,916
2026-09-21	2.090	2.100	2.090	2.100	2.100	1,781,787
2026-09-18	2.100	2.100	2.090	2.090	2.090	244,546
2026-09-17	2.080	2.100	2.080	2.100	2.100	255,299
2026-09-16	2.090	2.090	2.080	2.080	2.080	310,511
2026-09-15	2.050	2.090	2.050	2.090	2.090	608,139
2026-09-14	1.990	2.050	1.990	2.050	2.050	605,581
2026-09-11	2.200	2.200	1.990	1.990	1.990	663,368
2026-09-10	2.200	2.200	2.200	2.200	2.200	102,486
2026-09-09	2.370	2.400	2.200	2.200	2.200	11,152,436
2026-09-08	2.370	2.370	2.370	2.370	2.370	182,141
2026-09-07	2.500	2.500	2.250	2.370	2.370	6,257,184
2026-09-04	2.600	2.600	2.500	2.500	2.500	368,065
2026-09-03	2.600	2.600	2.600	2.600	2.600	251,139
2026-09-02	2.720	2.720	2.600	2.600	2.600	594,142
2026-09-01	2.720	2.720	2.720	2.720	2.720	5,053,888
2026-08-31	2.500	2.750	2.500	2.720	2.720	1,036,500
2026-08-28	2.700	2.700	2.500	2.500	2.500	1,706,692
2026-08-27	2.700	2.700	2.700	2.700	2.700	132,823
2026-08-26	2.710	2.710	2.700	2.700	2.700	1,069,159
2026-08-24	2.840	2.880	2.710	2.710	2.710	2,906,482
2026-08-21	2.840	2.840	2.840	2.840	2.840	125,590
2026-08-20	2.840	2.840	2.840	2.840	2.840	51,080
2026-08-19	2.840	2.840	2.840	2.840	2.840	42,831
2026-08-18	2.840	2.840	2.840	2.840	2.840	90,863
2026-08-17	2.840	2.840	2.840	2.840	2.840	256,789
2026-08-14	2.900	2.900	2.840	2.840	2.840	1,201,522
2026-08-13	2.900	2.900	2.900	2.900	2.900	133,476
2026-08-12	3.180	3.180	2.880	2.900	2.900	1,282,872
2026-08-11	3.180	3.180	3.180	3.180	3.180	191,350
2026-08-10	3.180	3.180	3.180	3.180	3.180	120,935
2026-08-07	3.180	3.180	3.180	3.180	3.180	205,782
2026-08-06	3.180	3.180	3.180	3.180	3.180	62,187
2026-08-05	3.180	3.180	3.180	3.180	3.180	169,439
2026-08-04	3.180	3.180	3.180	3.180	3.180	149,500
2026-08-03	3.180	3.180	3.180	3.180	3.180	840,279
2026-07-31	3.180	3.180	3.180	3.180	3.180	73,365
2026-07-30	3.180	3.190	3.180	3.180	3.180	1,623,083
2026-07-29	3.180	3.180	3.180	3.180	3.180	116,233
2026-07-28	3.280	3.330	3.000	3.180	3.180	2,823,611
2026-07-27	3.630	3.630	3.280	3.280	3.280	1,017,288
2026-07-24	3.630	3.630	3.630	3.630	3.630	242,296
2026-07-23	3.630	3.630	3.630	3.630	3.630	342,963
2026-07-22	3.630	3.630	3.630	3.630	3.630	236,992

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.