AUSTIN LAZ & COMPANY PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	2.030	2.030	2.030	2.030	2.030	0
2023-08-21	2.030	2.030	2.030	2.030	2.030	0
2023-08-18	2.030	2.030	2.030	2.030	2.030	0
2023-08-17	2.030	2.030	2.030	2.030	2.030	0
2023-08-16	2.030	2.030	2.030	2.030	2.030	0
2023-08-15	2.030	2.030	2.030	2.030	2.030	0
2023-08-14	2.030	2.030	2.030	2.030	2.030	0
2023-08-11	2.030	2.030	2.030	2.030	2.030	0
2023-08-10	2.030	2.030	2.030	2.030	2.030	0
2023-08-09	2.030	2.030	2.030	2.030	2.030	0
2023-08-08	2.030	2.030	2.030	2.030	2.030	0
2023-08-07	2.030	2.030	2.030	2.030	2.030	0
2023-08-04	2.030	2.030	2.030	2.030	2.030	0
2023-08-03	2.030	2.030	2.030	2.030	2.030	0
2023-08-02	2.030	2.030	2.030	2.030	2.030	0
2023-08-01	2.030	2.030	2.030	2.030	2.030	0
2023-07-31	2.030	2.030	2.030	2.030	2.030	0
2023-07-28	2.030	2.030	2.030	2.030	2.030	0
2023-07-27	2.030	2.030	2.030	2.030	2.030	0
2023-07-26	2.030	2.030	2.030	2.030	2.030	0
2023-07-25	2.030	2.030	2.030	2.030	2.030	0
2023-07-24	2.030	2.030	2.030	2.030	2.030	0
2023-07-21	2.030	2.030	2.030	2.030	2.030	100
2023-07-20	2.030	2.030	2.030	2.030	2.030	0
2023-07-19	2.030	2.030	2.030	2.030	2.030	0
2023-07-18	2.030	2.030	2.030	2.030	2.030	0
2023-07-17	2.030	2.030	2.030	2.030	2.030	0
2023-03-16	2.030	2.030	2.030	2.030	2.030	196
2023-03-10	2.030	2.030	2.030	2.030	2.030	10
2023-02-08	2.030	2.030	2.030	2.030	2.030	40
2023-02-07	2.030	2.030	2.000	2.030	2.030	990
2022-11-02	2.030	2.030	2.030	2.030	2.030	50
2022-10-27	2.030	2.030	2.030	2.030	2.030	50
2022-08-08	2.030	2.030	2.030	2.030	2.030	200
2022-06-20	2.030	2.030	2.030	2.030	2.030	500
2022-06-01	2.030	2.030	2.030	2.030	2.030	50
2021-11-05	2.030	2.030	2.030	2.030	2.030	450
2021-11-04	2.030	2.030	2.030	2.030	2.030	20

← NewerPage 14 of 14 · 818 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.