AUSTIN LAZ & COMPANY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 1,450,334 |
| 2026-07-20 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 315,214 |
| 2026-07-17 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 71,334 |
| 2026-07-16 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 360,108 |
| 2026-07-15 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 94,446 |
| 2026-07-14 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 163,930 |
| 2026-07-13 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 628,115 |
| 2026-07-10 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 156,792 |
| 2026-07-09 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 588,830 |
| 2026-07-08 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 371,960 |
| 2026-07-07 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 196,807 |
| 2026-07-06 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 140,150 |
| 2026-07-03 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 234,018 |
| 2026-07-02 | 3.300 | 3.630 | 3.300 | 3.630 | 3.630 | 762,330 |
| 2026-07-01 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 374,403 |
| 2026-06-30 | 3.170 | 3.170 | 3.000 | 3.000 | 3.000 | 373,967 |
| 2026-06-29 | 3.520 | 3.520 | 3.170 | 3.170 | 3.170 | 2,288,676 |
| 2026-06-26 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 188,995 |
| 2026-06-25 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 768,963 |
| 2026-06-24 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 298,847 |
| 2026-06-23 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 222,958 |
| 2026-06-22 | 3.900 | 3.900 | 3.520 | 3.520 | 3.520 | 551,519 |
| 2026-06-19 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 230,938 |
| 2026-06-18 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 270,587 |
| 2026-06-17 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 201,541 |
| 2026-06-16 | 4.330 | 4.330 | 3.900 | 3.900 | 3.900 | 668,025 |
| 2026-06-15 | 4.330 | 4.330 | 4.330 | 4.330 | 4.330 | 399,575 |
| 2026-06-11 | 3.950 | 4.330 | 3.950 | 4.330 | 4.330 | 2,363,966 |
| 2026-06-10 | 3.900 | 3.970 | 3.900 | 3.950 | 3.950 | 798,240 |
| 2026-06-09 | 3.900 | 3.950 | 3.900 | 3.900 | 3.900 | 1,005,951 |
| 2026-06-08 | 3.760 | 3.900 | 3.760 | 3.900 | 3.900 | 439,056 |
| 2026-06-05 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 215,013 |
| 2026-06-04 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 223,595 |
| 2026-06-03 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 203,957 |
| 2026-06-02 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 242,475 |
| 2026-06-01 | 3.960 | 3.960 | 3.760 | 3.760 | 3.760 | 1,529,509 |
| 2026-05-29 | 4.400 | 4.400 | 3.960 | 3.960 | 3.960 | 1,370,177 |
| 2026-05-26 | 4.000 | 4.400 | 4.000 | 4.400 | 4.400 | 1,652,624 |
| 2026-05-25 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 610,193 |
| 2026-05-22 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 243,221 |
| 2026-05-21 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 573,295 |
| 2026-05-20 | 4.200 | 4.200 | 4.000 | 4.000 | 4.000 | 4,262,133 |
| 2026-05-19 | 4.530 | 4.530 | 4.090 | 4.200 | 4.200 | 1,021,377 |
| 2026-05-18 | 4.150 | 4.560 | 4.150 | 4.530 | 4.530 | 1,685,304 |
| 2026-05-15 | 4.090 | 4.200 | 4.090 | 4.150 | 4.150 | 2,164,503 |
| 2026-05-14 | 3.700 | 4.090 | 3.700 | 4.090 | 4.090 | 1,208,471 |
| 2026-05-13 | 3.390 | 3.720 | 3.390 | 3.700 | 3.700 | 2,593,182 |
| 2026-05-12 | 3.390 | 3.390 | 3.390 | 3.390 | 3.390 | 1,023,708 |
| 2026-05-11 | 3.390 | 3.390 | 3.390 | 3.390 | 3.390 | 543,729 |
| 2026-05-08 | 3.390 | 3.390 | 3.390 | 3.390 | 3.390 | 329,464 |
| 2026-05-07 | 3.390 | 3.390 | 3.390 | 3.390 | 3.390 | 839,700 |
| 2026-05-06 | 3.390 | 3.390 | 3.390 | 3.390 | 3.390 | 684,354 |
| 2026-05-05 | 3.390 | 3.390 | 3.390 | 3.390 | 3.390 | 321,794 |
| 2026-05-04 | 3.390 | 3.390 | 3.390 | 3.390 | 3.390 | 273,821 |
| 2026-04-30 | 3.730 | 3.730 | 3.390 | 3.390 | 3.390 | 862,202 |
| 2026-04-29 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 793,130 |
| 2026-04-28 | 3.400 | 3.730 | 3.400 | 3.730 | 3.730 | 2,045,626 |
| 2026-04-27 | 3.600 | 3.960 | 3.340 | 3.400 | 3.400 | 1,368,032 |
| 2026-04-24 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1,263,605 |
| 2026-04-23 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 194,698 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.