AUSTIN LAZ & COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	4.090	4.490	3.700	4.490	4.490	3,860,496
2026-01-22	3.720	4.090	3.720	4.090	4.090	8,959,980
2026-01-21	3.500	3.850	3.500	3.720	3.720	11,129,322
2026-01-20	3.700	3.990	3.500	3.500	3.500	4,953,992
2026-01-19	3.750	3.890	3.690	3.700	3.700	3,425,023
2026-01-16	3.980	3.980	3.750	3.750	3.750	2,447,693
2026-01-15	4.000	4.040	3.980	3.980	3.980	1,366,044
2026-01-14	3.960	4.000	3.960	4.000	4.000	2,728,631
2026-01-13	4.080	4.080	3.700	3.960	3.960	8,296,110
2026-01-12	4.130	4.540	3.740	4.080	4.080	6,497,375
2026-01-09	4.580	4.580	4.130	4.130	4.130	6,584,738
2026-01-08	5.080	5.080	4.580	4.580	4.580	2,859,781
2026-01-07	5.640	5.700	5.080	5.080	5.080	5,240,698
2026-01-06	5.130	5.640	5.130	5.640	5.640	10,456,147
2026-01-05	4.670	5.130	4.670	5.130	5.130	16,306,323
2026-01-02	4.250	4.670	4.250	4.670	4.670	11,551,923
2025-12-31	3.870	4.250	3.870	4.250	4.250	12,158,507
2025-12-30	3.520	3.870	3.520	3.870	3.870	9,055,222
2025-12-29	3.200	3.520	3.200	3.520	3.520	6,135,404
2025-12-24	2.910	3.200	2.910	3.200	3.200	2,709,838
2025-12-23	2.650	2.910	2.650	2.910	2.910	3,786,068
2025-12-22	2.420	2.660	2.420	2.650	2.650	5,097,001
2025-12-19	2.200	2.420	2.200	2.420	2.420	2,250,930
2025-12-18	2.400	2.400	2.200	2.200	2.200	252,052
2025-12-17	2.400	2.400	2.400	2.400	2.400	46,207
2025-12-16	2.400	2.400	2.400	2.400	2.400	25,118
2025-12-15	2.270	2.400	2.270	2.400	2.400	599,686
2025-12-12	2.070	2.270	2.070	2.270	2.270	633,954
2025-12-11	2.070	2.070	2.070	2.070	2.070	46,253
2025-12-10	2.070	2.070	2.070	2.070	2.070	25,305
2025-12-09	2.300	2.300	2.070	2.070	2.070	1,314,598
2025-12-08	2.360	2.360	2.300	2.300	2.300	820,704
2025-12-05	2.360	2.360	2.360	2.360	2.360	48,736
2025-12-04	2.360	2.360	2.360	2.360	2.360	56,662
2025-12-03	2.360	2.360	2.360	2.360	2.360	199,571
2025-12-02	2.360	2.360	2.360	2.360	2.360	32,568
2025-12-01	2.360	2.360	2.360	2.360	2.360	31,053
2025-11-28	2.360	2.360	2.360	2.360	2.360	8,701
2025-11-27	2.360	2.360	2.360	2.360	2.360	128,682
2025-11-26	2.360	2.360	2.360	2.360	2.360	37,332
2025-11-25	2.360	2.360	2.360	2.360	2.360	25,800
2025-11-24	2.360	2.360	2.360	2.360	2.360	269,767
2025-11-21	2.360	2.360	2.360	2.360	2.360	150,820
2025-11-20	2.360	2.360	2.360	2.360	2.360	37,606
2025-11-19	2.360	2.360	2.360	2.360	2.360	273,847
2025-11-18	2.360	2.360	2.360	2.360	2.360	514,117
2025-11-17	2.360	2.360	2.360	2.360	2.360	80,254
2025-11-14	2.350	2.360	2.350	2.360	2.360	510,599
2025-11-13	2.610	2.610	2.350	2.350	2.350	448,061
2025-11-12	2.900	2.900	2.610	2.610	2.610	253,156
2025-11-11	2.900	2.900	2.900	2.900	2.900	2,063
2025-11-10	2.900	2.900	2.900	2.900	2.900	9,584
2025-11-07	2.900	2.900	2.900	2.900	2.900	520
2025-11-06	2.900	2.900	2.900	2.900	2.900	2,325
2025-11-05	2.900	2.900	2.900	2.900	2.900	402
2025-11-04	2.900	2.900	2.900	2.900	2.900	128,104
2025-11-03	2.900	2.900	2.900	2.900	2.900	97,788
2025-10-31	2.900	2.900	2.900	2.900	2.900	32,534
2025-10-30	2.900	2.900	2.900	2.900	2.900	58,938
2025-10-29	2.900	2.900	2.900	2.900	2.900	4,456

← NewerPage 4 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.