AUSTIN LAZ & COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	2.900	2.900	2.900	2.900	2.900	108,230
2025-10-27	2.900	2.900	2.900	2.900	2.900	115,737
2025-10-24	2.900	2.900	2.900	2.900	2.900	84,146
2025-10-23	2.900	2.900	2.900	2.900	2.900	88,841
2025-10-22	2.900	2.900	2.900	2.900	2.900	85,214
2025-10-21	2.900	2.900	2.900	2.900	2.900	147,075
2025-10-20	2.900	2.900	2.900	2.900	2.900	296,869
2025-10-17	2.900	2.900	2.900	2.900	2.900	60,514
2025-10-16	2.900	2.900	2.900	2.900	2.900	103,700
2025-10-15	2.900	2.900	2.900	2.900	2.900	46,029
2025-10-14	3.150	3.150	2.900	2.900	2.900	450,493
2025-10-13	3.150	3.150	3.150	3.150	3.150	399,607
2025-10-10	3.150	3.150	3.150	3.150	3.150	86,908
2025-10-09	3.150	3.150	3.150	3.150	3.150	166,371
2025-10-08	3.150	3.150	3.150	3.150	3.150	158,571
2025-10-07	3.490	3.490	3.150	3.150	3.150	989,792
2025-10-06	3.190	3.490	3.190	3.490	3.490	1,918,537
2025-10-03	2.910	3.190	2.910	3.190	3.190	616,786
2025-10-02	2.910	2.910	2.910	2.910	2.910	31,665
2025-09-30	2.910	2.910	2.910	2.910	2.910	21,308
2025-09-29	2.910	2.910	2.910	2.910	2.910	120,657
2025-09-26	2.910	2.910	2.910	2.910	2.910	39,391
2025-09-25	2.910	2.910	2.910	2.910	2.910	8,603
2025-09-24	2.910	2.910	2.910	2.910	2.910	7,386
2025-09-23	2.910	2.910	2.910	2.910	2.910	192,261
2025-09-22	2.910	2.910	2.910	2.910	2.910	72,553
2025-09-19	2.970	2.970	2.680	2.910	2.910	2,683,451
2025-09-18	2.950	3.160	2.660	2.970	2.970	4,422,749
2025-09-17	2.690	2.950	2.690	2.950	2.950	552,785
2025-09-16	2.870	2.870	2.690	2.690	2.690	415,140
2025-09-15	2.870	2.870	2.870	2.870	2.870	134,476
2025-09-12	2.870	2.870	2.870	2.870	2.870	96,405
2025-09-11	2.870	2.870	2.870	2.870	2.870	25,631
2025-09-10	2.870	2.870	2.870	2.870	2.870	37,281
2025-09-09	2.870	2.870	2.870	2.870	2.870	614,225
2025-09-08	2.870	2.870	2.870	2.870	2.870	2,136,810
2025-09-04	3.180	3.180	2.870	2.870	2.870	164,731
2025-09-03	3.180	3.180	3.180	3.180	3.180	631,039
2025-09-02	2.900	3.180	2.900	3.180	3.180	416,370
2025-09-01	2.900	2.900	2.900	2.900	2.900	224,570
2025-08-29	2.900	2.900	2.900	2.900	2.900	301,992
2025-08-28	2.720	2.900	2.720	2.900	2.900	486,457
2025-08-27	2.720	2.720	2.720	2.720	2.720	3,381,038
2025-08-26	2.720	2.720	2.720	2.720	2.720	4,392,350
2025-08-25	2.900	3.190	2.710	2.710	2.710	2,591,268
2025-08-22	2.640	2.900	2.640	2.900	2.900	1,144,428
2025-08-21	2.640	2.640	2.640	2.640	2.640	284,299
2025-08-20	2.400	2.640	2.400	2.640	2.640	1,239,244
2025-08-19	2.400	2.400	2.400	2.400	2.400	315,018
2025-08-18	2.400	2.400	2.400	2.400	2.400	19,864
2025-08-15	2.330	2.400	2.330	2.400	2.400	751,000
2025-08-14	2.120	2.330	2.120	2.330	2.330	583,893
2025-08-13	2.120	2.120	2.120	2.120	2.120	180,309
2025-08-12	2.110	2.300	2.110	2.120	2.120	1,228,210
2025-08-11	2.110	2.110	2.110	2.110	2.110	91,790
2025-08-08	2.110	2.320	2.110	2.110	2.110	2,876,910
2025-08-07	2.340	2.520	2.110	2.110	2.110	2,538,736
2025-08-06	2.340	2.340	2.340	2.340	2.340	107,036
2025-08-05	2.340	2.340	2.340	2.340	2.340	91,294
2025-08-04	2.340	2.340	2.340	2.340	2.340	7,650

← NewerPage 5 of 14 · 818 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.