AUSTIN LAZ & COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	2.340	2.340	2.340	2.340	2.340	145,723
2025-07-31	2.340	2.340	2.340	2.340	2.340	122,755
2025-07-30	2.340	2.340	2.340	2.340	2.340	521
2025-07-29	2.340	2.340	2.340	2.340	2.340	3
2025-07-28	2.340	2.350	2.340	2.340	2.340	767,859
2025-07-25	2.340	2.340	2.340	2.340	2.340	10,636
2025-07-24	2.340	2.340	2.340	2.340	2.340	481,469
2025-07-23	2.600	2.600	2.340	2.340	2.340	289,112
2025-07-22	2.600	2.600	2.600	2.600	2.600	29,374
2025-07-21	2.600	2.600	2.600	2.600	2.600	371,014
2025-07-18	2.600	2.600	2.600	2.600	2.600	700,957
2025-07-17	2.600	2.600	2.600	2.600	2.600	170,587
2025-07-16	2.450	2.600	2.450	2.600	2.600	611,450
2025-07-14	2.450	2.450	2.450	2.450	2.450	260,205
2025-07-11	2.450	2.450	2.450	2.450	2.450	186,429
2025-07-10	2.450	2.450	2.450	2.450	2.450	63,563
2025-07-09	2.250	2.450	2.250	2.450	2.450	208,543
2025-07-08	2.250	2.250	2.250	2.250	2.250	2,275
2025-07-07	2.250	2.250	2.250	2.250	2.250	463,711
2025-07-04	2.060	2.250	2.060	2.250	2.250	118,333
2025-07-03	2.060	2.060	2.060	2.060	2.060	106,551
2025-07-02	2.060	2.060	2.060	2.060	2.060	57,951
2025-07-01	2.060	2.060	2.060	2.060	2.060	33,935
2025-06-30	2.060	2.060	2.060	2.060	2.060	6,602
2025-06-27	2.060	2.060	2.060	2.060	2.060	10,914
2025-06-26	2.060	2.060	2.060	2.060	2.060	500
2025-06-25	2.060	2.060	2.060	2.060	2.060	90
2025-06-24	2.060	2.060	2.060	2.060	2.060	865
2025-06-23	2.060	2.060	2.060	2.060	2.060	106,085
2025-06-20	2.060	2.060	2.060	2.060	2.060	0
2025-06-19	2.060	2.060	2.060	2.060	2.060	55
2025-06-18	2.060	2.060	2.060	2.060	2.060	370
2025-06-17	2.060	2.060	2.060	2.060	2.060	1,730
2025-06-16	2.060	2.060	2.060	2.060	2.060	630
2025-06-13	2.060	2.060	2.060	2.060	2.060	25,000
2025-06-11	2.060	2.060	2.060	2.060	2.060	15,720
2025-06-10	2.060	2.060	2.060	2.060	2.060	1
2025-06-05	2.060	2.060	2.060	2.060	2.060	25
2025-06-04	2.060	2.060	2.060	2.060	2.060	10,100
2025-06-03	2.060	2.060	2.060	2.060	2.060	10,220
2025-06-02	2.060	2.060	2.060	2.060	2.060	13,390
2025-05-30	2.060	2.060	2.060	2.060	2.060	31,235
2025-05-29	2.060	2.060	2.060	2.060	2.060	20,399
2025-05-28	2.060	2.060	2.060	2.060	2.060	31,331
2025-05-27	2.060	2.060	2.060	2.060	2.060	2,396
2025-05-26	2.060	2.060	2.060	2.060	2.060	85,840
2025-05-23	2.060	2.060	2.060	2.060	2.060	69,754
2025-05-22	2.060	2.060	2.060	2.060	2.060	63,408
2025-05-21	2.060	2.060	2.060	2.060	2.060	22,107
2025-05-20	2.060	2.060	2.060	2.060	2.060	200
2025-05-19	2.060	2.060	2.060	2.060	2.060	112,900
2025-05-16	2.060	2.060	2.060	2.060	2.060	34,661
2025-05-15	2.060	2.060	2.060	2.060	2.060	4,550
2025-05-14	2.060	2.060	2.060	2.060	2.060	50,140
2025-05-13	2.060	2.060	2.060	2.060	2.060	2,515
2025-05-12	2.060	2.060	2.060	2.060	2.060	46,538
2025-05-09	2.060	2.060	2.060	2.060	2.060	147,200
2025-05-08	1.880	2.060	1.880	2.060	2.060	224,900
2025-05-07	1.880	1.880	1.880	1.880	1.880	61,301
2025-05-06	1.710	1.880	1.710	1.880	1.880	147,350

← NewerPage 6 of 14 · 818 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.