AUSTIN LAZ & COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	1.710	1.710	1.710	1.710	1.710	13,660
2025-05-02	1.710	1.710	1.710	1.710	1.710	173,000
2025-04-30	1.890	1.890	1.710	1.710	1.710	384,911
2025-04-29	1.890	1.890	1.890	1.890	1.890	56,929
2025-04-28	1.890	1.890	1.890	1.890	1.890	21,498
2025-04-25	1.890	1.890	1.890	1.890	1.890	2,220
2025-04-24	1.890	1.890	1.890	1.890	1.890	24,215
2025-04-23	2.090	2.090	1.890	1.890	1.890	437,708
2025-04-22	2.090	2.090	2.090	2.090	2.090	1,110
2025-04-17	2.090	2.090	2.090	2.090	2.090	59,652
2025-04-16	2.090	2.090	2.090	2.090	2.090	50
2025-04-15	2.090	2.090	2.090	2.090	2.090	2,000
2025-04-14	2.090	2.090	2.090	2.090	2.090	2,850
2025-04-11	2.090	2.090	2.090	2.090	2.090	2,500
2025-04-10	2.090	2.090	2.090	2.090	2.090	390
2025-04-09	2.090	2.090	2.090	2.090	2.090	9,500
2025-04-08	2.090	2.090	2.090	2.090	2.090	100,392
2025-04-07	2.090	2.090	2.090	2.090	2.090	3,050
2025-04-04	2.090	2.090	2.090	2.090	2.090	100
2025-04-03	2.090	2.090	2.090	2.090	2.090	2,931
2025-04-02	2.090	2.090	2.090	2.090	2.090	392
2025-03-28	2.090	2.090	2.090	2.090	2.090	15
2025-03-27	2.090	2.090	2.090	2.090	2.090	33,500
2025-03-26	2.090	2.090	2.090	2.090	2.090	180
2025-03-25	2.090	2.090	2.090	2.090	2.090	0
2025-03-24	2.090	2.090	2.090	2.090	2.090	99,430
2025-03-21	2.090	2.090	2.090	2.090	2.090	0
2025-03-20	2.090	2.090	2.090	2.090	2.090	0
2025-03-19	2.090	2.090	2.090	2.090	2.090	7,358
2025-03-18	2.090	2.090	2.090	2.090	2.090	54
2025-03-17	2.090	2.090	2.090	2.090	2.090	25,990
2025-03-14	2.090	2.090	2.090	2.090	2.090	265
2025-03-13	2.090	2.090	2.090	2.090	2.090	5,000
2025-03-12	2.090	2.090	2.090	2.090	2.090	3,545
2025-03-11	2.090	2.090	2.090	2.090	2.090	6,209
2025-03-10	2.090	2.090	2.090	2.090	2.090	3,574
2025-03-07	2.090	2.090	2.090	2.090	2.090	100
2025-03-06	2.090	2.090	2.090	2.090	2.090	25,200
2025-03-05	2.090	2.090	2.090	2.090	2.090	50,050
2025-03-04	2.090	2.090	2.090	2.090	2.090	60,263
2025-03-03	2.090	2.090	2.090	2.090	2.090	134,836
2025-02-28	1.900	2.090	1.900	2.090	2.090	172,960
2025-02-27	1.900	1.900	1.900	1.900	1.900	103,600
2025-02-26	1.900	1.900	1.900	1.900	1.900	2,527
2025-02-25	1.900	1.900	1.900	1.900	1.900	8,260
2025-02-24	1.900	1.900	1.900	1.900	1.900	36,010
2025-02-21	1.900	1.900	1.900	1.900	1.900	199,339
2025-02-20	1.900	1.900	1.900	1.900	1.900	3,718
2025-02-19	1.900	1.900	1.900	1.900	1.900	1,078
2025-02-18	1.900	1.900	1.900	1.900	1.900	0
2025-02-17	1.900	1.900	1.900	1.900	1.900	521,659
2025-02-14	1.780	1.900	1.780	1.900	1.900	169,028
2025-02-13	1.780	1.780	1.780	1.780	1.780	18,339
2025-02-12	1.700	1.780	1.700	1.780	1.780	654,785
2025-02-11	1.700	1.700	1.700	1.700	1.700	6,800
2025-02-10	1.800	1.800	1.700	1.700	1.700	262,340
2025-02-07	1.750	1.800	1.750	1.800	1.800	116,857
2025-02-06	1.750	1.750	1.750	1.750	1.750	22,557
2025-02-05	1.820	1.820	1.750	1.750	1.750	531,885
2025-02-04	1.820	1.820	1.820	1.820	1.820	9,607

← NewerPage 7 of 14 · 818 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.