BETA GLASS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 511.50 | 511.50 | 511.50 | 511.50 | 511.50 | 26,130 |
| 2026-10-14 | 511.50 | 511.50 | 511.50 | 511.50 | 511.50 | 119,920 |
| 2026-10-13 | 511.50 | 511.50 | 511.50 | 511.50 | 511.50 | 22,007 |
| 2026-10-12 | 511.50 | 511.50 | 511.50 | 511.50 | 511.50 | 37,862 |
| 2026-10-09 | 511.50 | 511.50 | 511.50 | 511.50 | 511.50 | 12,587 |
| 2026-10-08 | 511.50 | 511.50 | 511.50 | 511.50 | 511.50 | 94,559 |
| 2026-10-07 | 511.50 | 511.50 | 511.50 | 511.50 | 511.50 | 20,979 |
| 2026-10-06 | 511.50 | 511.50 | 511.50 | 511.50 | 511.50 | 13,336 |
| 2026-10-05 | 511.50 | 511.50 | 511.50 | 511.50 | 511.50 | 51,908 |
| 2026-10-02 | 511.50 | 511.50 | 511.50 | 511.50 | 511.50 | 80,854 |
| 2026-09-30 | 511.50 | 511.50 | 511.50 | 511.50 | 511.50 | 54,089 |
| 2026-09-29 | 511.50 | 511.50 | 511.50 | 511.50 | 511.50 | 32,012 |
| 2026-09-28 | 511.50 | 511.50 | 511.50 | 511.50 | 511.50 | 53,100 |
| 2026-09-25 | 511.50 | 511.50 | 511.50 | 511.50 | 511.50 | 35,004 |
| 2026-09-24 | 511.50 | 511.50 | 511.50 | 511.50 | 511.50 | 39,432 |
| 2026-09-23 | 511.50 | 511.50 | 511.50 | 511.50 | 511.50 | 29,435 |
| 2026-09-22 | 511.50 | 511.50 | 511.50 | 511.50 | 511.50 | 745,149 |
| 2026-09-21 | 511.50 | 511.50 | 511.50 | 511.50 | 511.50 | 58,871 |
| 2026-09-18 | 511.50 | 511.50 | 511.50 | 511.50 | 511.50 | 33,208 |
| 2026-09-17 | 465.00 | 511.50 | 465.00 | 511.50 | 511.50 | 304,002 |
| 2026-09-16 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 139,167 |
| 2026-09-15 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 79,763 |
| 2026-09-14 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 27,975 |
| 2026-09-11 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 119,681 |
| 2026-09-10 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 65,153 |
| 2026-09-09 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 122,769 |
| 2026-09-08 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 443,877 |
| 2026-09-07 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 116,310 |
| 2026-09-04 | 506.60 | 506.60 | 465.00 | 465.00 | 465.00 | 852,492 |
| 2026-09-03 | 506.60 | 506.60 | 506.60 | 506.60 | 506.60 | 2,483,666 |
| 2026-09-02 | 562.80 | 562.80 | 506.60 | 506.60 | 506.60 | 245,733 |
| 2026-09-01 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | 10,909 |
| 2026-08-31 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | 12,494 |
| 2026-08-28 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | 8,022 |
| 2026-08-27 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | 13,862 |
| 2026-08-26 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | 5,229 |
| 2026-08-24 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | 36,301 |
| 2026-08-21 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | 14,250 |
| 2026-08-20 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | 5,422 |
| 2026-08-19 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | 14,787 |
| 2026-08-18 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | 6,335 |
| 2026-08-17 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | 4,826 |
| 2026-08-14 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | 8,877 |
| 2026-08-13 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | 94,573 |
| 2026-08-12 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | 3,513 |
| 2026-08-11 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | 4,136 |
| 2026-08-10 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | 75,829 |
| 2026-08-07 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | 13,362 |
| 2026-08-06 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | 181,761 |
| 2026-08-05 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | 13,905 |
| 2026-08-04 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | 86,617 |
| 2026-08-03 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | 79,982 |
| 2026-07-31 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | 69,294 |
| 2026-07-30 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | 73,578 |
| 2026-07-29 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | 121,290 |
| 2026-07-28 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | 27,063 |
| 2026-07-27 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | 47,820 |
| 2026-07-24 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | 54,774 |
| 2026-07-23 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | 36,288 |
| 2026-07-22 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | 125,583 |
Page 1 of 5 · 246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 7.2000 NGN |
| 2025-06-18 | 2.9500 NGN |
| 2024-06-19 | 1.4000 NGN |
| 2023-06-19 | 1.1700 NGN |
| 2022-06-14 | 1.3200 NGN |
| 2021-06-11 | 1.0400 NGN |
| 2020-06-15 | 1.6700 NGN |
| 2019-06-17 | 1.3000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.