Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← BETAGLAS.XNSA stock page

BETA GLASS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	511.50	511.50	511.50	511.50	511.50	26,130
2026-10-14	511.50	511.50	511.50	511.50	511.50	119,920
2026-10-13	511.50	511.50	511.50	511.50	511.50	22,007
2026-10-12	511.50	511.50	511.50	511.50	511.50	37,862
2026-10-09	511.50	511.50	511.50	511.50	511.50	12,587
2026-10-08	511.50	511.50	511.50	511.50	511.50	94,559
2026-10-07	511.50	511.50	511.50	511.50	511.50	20,979
2026-10-06	511.50	511.50	511.50	511.50	511.50	13,336
2026-10-05	511.50	511.50	511.50	511.50	511.50	51,908
2026-10-02	511.50	511.50	511.50	511.50	511.50	80,854
2026-09-30	511.50	511.50	511.50	511.50	511.50	54,089
2026-09-29	511.50	511.50	511.50	511.50	511.50	32,012
2026-09-28	511.50	511.50	511.50	511.50	511.50	53,100
2026-09-25	511.50	511.50	511.50	511.50	511.50	35,004
2026-09-24	511.50	511.50	511.50	511.50	511.50	39,432
2026-09-23	511.50	511.50	511.50	511.50	511.50	29,435
2026-09-22	511.50	511.50	511.50	511.50	511.50	745,149
2026-09-21	511.50	511.50	511.50	511.50	511.50	58,871
2026-09-18	511.50	511.50	511.50	511.50	511.50	33,208

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	7.2000 NGN
2025-06-18	2.9500 NGN
2024-06-19	1.4000 NGN
2023-06-19	1.1700 NGN
2022-06-14	1.3200 NGN
2021-06-11	1.0400 NGN
2020-06-15	1.6700 NGN
2019-06-17	1.3000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.