BETA GLASS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-15	59.400	59.400	59.400	59.400	59.400	157
2024-05-14	59.400	59.400	59.400	59.400	59.400	3,995
2024-05-13	59.400	59.400	59.400	59.400	59.400	11,524
2024-05-10	59.400	59.400	59.400	59.400	59.400	2,109
2024-05-09	59.400	59.400	59.400	59.400	59.400	279
2024-05-08	59.400	59.400	59.400	59.400	59.400	5,281
2024-05-07	59.400	59.400	59.400	59.400	59.400	505
2024-05-06	59.400	59.400	59.400	59.400	59.400	2,128
2024-05-03	59.400	59.400	59.400	59.400	59.400	774
2024-05-02	59.400	59.400	59.400	59.400	59.400	8
2024-04-30	59.400	59.400	59.400	59.400	59.400	1,289
2024-04-29	59.400	59.400	59.400	59.400	59.400	744
2024-04-26	59.400	59.400	59.400	59.400	59.400	98
2024-04-25	59.400	59.400	59.400	59.400	59.400	4,569
2024-04-24	59.400	59.400	59.400	59.400	59.400	6,386
2024-04-23	59.400	59.400	59.400	59.400	59.400	0
2024-04-22	59.400	59.400	59.400	59.400	59.400	2,148
2024-04-19	59.400	59.400	59.400	59.400	59.400	5,158
2024-04-18	59.400	59.400	59.400	59.400	59.400	39,418
2024-04-17	59.400	59.400	59.400	59.400	59.400	28,149
2024-04-16	59.400	59.400	59.400	59.400	59.400	14,564
2024-04-15	59.400	59.400	59.400	59.400	59.400	35,379
2024-04-12	59.400	59.400	59.400	59.400	59.400	3,211
2024-04-08	59.400	59.400	59.400	59.400	59.400	25,402
2024-04-05	59.400	59.400	59.400	59.400	59.400	27,324
2024-04-04	59.400	59.400	59.400	59.400	59.400	11,181
2024-04-03	59.400	59.400	59.400	59.400	59.400	1,933
2024-04-02	59.400	59.400	59.400	59.400	59.400	2,710
2024-03-28	59.400	59.400	59.400	59.400	59.400	13,472
2024-03-27	59.400	59.400	59.400	59.400	59.400	1,186
2024-03-26	59.400	59.400	59.400	59.400	59.400	1,686
2024-03-25	59.400	59.400	59.400	59.400	59.400	6,470
2024-03-22	59.400	59.400	59.400	59.400	59.400	50
2024-03-21	59.400	59.400	59.400	59.400	59.400	53,731
2024-03-20	59.400	59.400	59.400	59.400	59.400	3,002
2024-03-19	59.400	59.400	59.400	59.400	59.400	250
2024-03-18	59.400	59.400	59.400	59.400	59.400	1,471
2024-03-15	59.400	59.400	59.400	59.400	59.400	22,148
2024-03-14	59.400	59.400	59.400	59.400	59.400	1,160
2024-03-13	59.400	59.400	59.400	59.400	59.400	60,050
2024-03-12	59.400	59.400	59.400	59.400	59.400	8,293
2024-03-11	59.400	59.400	59.400	59.400	59.400	28,511
2024-03-08	59.400	59.400	59.400	59.400	59.400	5,265
2024-03-07	59.400	59.400	59.400	59.400	59.400	4,442
2024-03-06	59.400	59.400	59.400	59.400	59.400	253
2024-03-05	59.400	59.400	59.400	59.400	59.400	154,583
2024-03-04	59.400	59.400	59.400	59.400	59.400	43,116
2024-03-01	59.400	59.400	59.400	59.400	59.400	14,150
2024-02-29	59.400	59.400	59.400	59.400	59.400	40,377
2024-02-28	59.400	59.400	59.400	59.400	59.400	41,949
2024-02-27	59.400	59.400	59.400	59.400	59.400	1,418
2024-02-26	59.400	59.400	59.400	59.400	59.400	27,654
2024-02-23	59.400	59.400	59.400	59.400	59.400	30,740
2024-02-22	59.400	59.400	59.400	59.400	59.400	10,171
2024-02-21	59.400	59.400	59.400	59.400	59.400	6,657
2024-02-20	59.400	59.400	59.400	59.400	59.400	0
2024-02-19	59.400	59.400	59.400	59.400	59.400	15,667
2024-02-16	59.400	59.400	59.400	59.400	59.400	11,242
2024-02-15	59.400	59.400	59.400	59.400	59.400	33,602
2024-02-14	59.400	59.400	59.400	59.400	59.400	19,348

← NewerPage 11 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	7.2000 NGN
2025-06-18	2.9500 NGN
2024-06-19	1.4000 NGN
2023-06-19	1.1700 NGN
2022-06-14	1.3200 NGN
2021-06-11	1.0400 NGN
2020-06-15	1.6700 NGN
2019-06-17	1.3000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.