BETA GLASS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	39.000	39.000	39.000	39.000	39.000	102,398
2023-08-21	39.000	39.000	39.000	39.000	39.000	17,253
2023-08-18	39.000	39.000	39.000	39.000	39.000	5,070
2023-08-17	39.000	39.000	39.000	39.000	39.000	103,389
2023-08-16	38.500	39.000	38.500	39.000	39.000	380,695
2023-08-15	38.500	38.500	38.500	38.500	38.500	11,390
2023-08-14	38.500	38.500	38.500	38.500	38.500	13,898
2023-08-11	38.500	38.500	38.500	38.500	38.500	9,010
2023-08-10	38.500	38.500	38.500	38.500	38.500	2,232
2023-08-09	38.500	38.500	38.500	38.500	38.500	415
2023-08-08	38.500	38.500	38.500	38.500	38.500	10,186
2023-08-07	38.500	38.500	38.500	38.500	38.500	74,365
2023-08-04	38.500	38.500	38.500	38.500	38.500	15,238
2023-08-03	38.500	38.500	38.500	38.500	38.500	10,725
2023-08-02	38.500	38.500	38.500	38.500	38.500	73,000
2023-08-01	38.500	38.500	38.500	38.500	38.500	116,027
2023-07-31	35.000	38.500	35.000	38.500	38.500	989,292
2023-07-28	35.000	35.000	35.000	35.000	35.000	5,500
2023-07-27	35.000	35.000	35.000	35.000	35.000	2,150
2023-07-26	35.000	35.000	35.000	35.000	35.000	2,447
2023-07-25	35.000	35.000	35.000	35.000	35.000	6,731
2023-07-24	35.000	35.000	35.000	35.000	35.000	82,828
2023-07-21	35.000	35.000	35.000	35.000	35.000	103,742
2023-07-20	35.000	35.000	35.000	35.000	35.000	782
2023-07-19	35.000	35.000	35.000	35.000	35.000	19,370
2023-07-18	35.000	35.000	35.000	35.000	35.000	12,730
2023-07-17	35.000	35.000	35.000	35.000	35.000	2,354
2023-07-14	35.000	35.000	35.000	35.000	35.000	29,220
2023-07-13	35.000	35.000	35.000	35.000	35.000	13,045
2023-07-12	38.850	42.700	35.000	35.000	35.000	978,587
2023-07-11	38.850	38.850	38.850	38.850	38.850	104,546
2023-07-10	38.850	38.850	38.850	38.850	38.850	34,809
2023-07-07	38.850	38.850	38.850	38.850	38.850	55,877
2023-07-06	38.850	38.850	38.850	38.850	38.850	50,060
2023-07-05	38.850	38.850	38.850	38.850	38.850	14,731
2023-07-04	38.850	38.850	38.850	38.850	38.850	32,945
2023-07-03	38.850	38.850	38.850	38.850	38.850	140,318
2023-06-30	38.850	38.850	38.850	38.850	38.850	14,756
2023-06-27	38.850	38.850	38.850	38.850	38.850	25,197
2023-06-26	38.850	38.850	38.850	38.850	38.850	316,113
2023-06-23	38.850	38.850	38.850	38.850	38.850	2,465
2023-06-22	38.850	38.850	38.850	38.850	38.850	44,054
2023-06-21	38.850	38.850	38.850	38.850	38.850	11,562
2023-06-20	38.850	38.850	38.850	38.850	38.850	25,223
2023-06-19	40.000	40.000	38.850	38.850	38.850	27,696
2023-06-16	40.000	40.000	40.000	40.000	40.000	22,835
2023-06-15	40.000	40.000	40.000	40.000	40.000	44,812
2023-06-14	39.100	40.000	39.100	40.000	40.000	253,819
2023-06-13	39.100	39.100	39.100	39.100	39.100	28,466
2023-06-09	39.100	39.100	39.100	39.100	39.100	30,522
2023-06-08	39.100	39.100	39.100	39.100	39.100	31,847
2023-06-07	39.100	39.100	39.100	39.100	39.100	121,594
2023-06-06	39.100	39.100	39.100	39.100	39.100	17,984
2023-06-05	39.600	39.600	39.100	39.100	39.100	536,103
2023-06-02	39.600	39.600	39.600	39.600	39.600	34,962
2023-06-01	39.600	39.600	39.600	39.600	39.600	21,235
2023-05-31	39.600	39.600	39.600	39.600	39.600	10,495
2023-05-30	39.600	39.600	39.600	39.600	39.600	12,810
2023-05-26	39.600	39.600	39.600	39.600	39.600	8,556
2023-05-25	39.600	39.600	39.600	39.600	39.600	3,776

← NewerPage 14 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	7.2000 NGN
2025-06-18	2.9500 NGN
2024-06-19	1.4000 NGN
2023-06-19	1.1700 NGN
2022-06-14	1.3200 NGN
2021-06-11	1.0400 NGN
2020-06-15	1.6700 NGN
2019-06-17	1.3000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.