BETA GLASS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	39.600	39.600	39.600	39.600	39.600	3,401
2023-05-23	39.600	39.600	39.600	39.600	39.600	537
2023-05-22	39.600	39.600	39.600	39.600	39.600	1,714
2023-05-19	39.600	39.600	39.600	39.600	39.600	2,707
2023-05-18	39.600	39.600	39.600	39.600	39.600	13,735
2023-05-17	39.600	39.600	39.600	39.600	39.600	9,795
2023-05-16	39.600	39.600	39.600	39.600	39.600	5,212
2023-05-15	39.600	39.600	39.600	39.600	39.600	1,532
2023-05-12	39.600	39.600	39.600	39.600	39.600	10,139
2023-05-11	39.600	39.600	39.600	39.600	39.600	50
2023-05-10	39.600	39.600	39.600	39.600	39.600	100
2023-05-09	39.600	39.600	39.600	39.600	39.600	262
2023-05-08	39.600	39.600	39.600	39.600	39.600	1,581
2023-05-05	39.600	39.600	39.600	39.600	39.600	240
2023-05-04	39.600	39.600	39.600	39.600	39.600	2,826
2023-05-03	39.600	39.600	39.600	39.600	39.600	104
2023-05-02	39.600	39.600	39.600	39.600	39.600	4,865
2023-04-28	39.600	39.600	39.600	39.600	39.600	20
2023-04-27	39.600	39.600	39.600	39.600	39.600	20,111
2023-04-26	39.600	39.600	39.600	39.600	39.600	19,610
2023-04-25	39.600	39.600	39.600	39.600	39.600	328
2023-04-20	39.600	39.600	39.600	39.600	39.600	10
2023-04-19	39.600	39.600	39.600	39.600	39.600	5
2023-04-18	39.600	39.600	39.600	39.600	39.600	5,021
2023-04-17	39.600	39.600	39.600	39.600	39.600	6,918
2023-04-14	39.600	39.600	39.600	39.600	39.600	10,891
2023-04-13	39.600	39.600	39.600	39.600	39.600	39,745
2023-04-12	39.600	39.600	39.600	39.600	39.600	232
2023-04-11	39.600	39.600	39.600	39.600	39.600	1,548
2023-04-06	39.600	39.600	39.600	39.600	39.600	40,317
2023-04-05	39.600	39.600	39.600	39.600	39.600	41,380
2023-04-04	39.600	39.600	39.600	39.600	39.600	17,151
2023-04-03	39.600	39.600	39.600	39.600	39.600	6,307
2023-03-31	39.600	39.600	39.600	39.600	39.600	594
2023-03-30	39.600	39.600	39.600	39.600	39.600	110
2023-03-29	39.600	39.600	39.600	39.600	39.600	290
2023-03-28	39.600	39.600	39.600	39.600	39.600	5,350
2023-03-27	39.600	39.600	39.600	39.600	39.600	5,775
2023-03-24	39.600	39.600	39.600	39.600	39.600	743
2023-03-23	39.600	39.600	39.600	39.600	39.600	10,660
2023-03-22	39.600	39.600	39.600	39.600	39.600	555
2023-03-21	39.600	39.600	39.600	39.600	39.600	2,034
2023-03-20	39.600	39.600	39.600	39.600	39.600	182
2023-03-17	39.600	39.600	39.600	39.600	39.600	200
2023-03-16	39.600	39.600	39.600	39.600	39.600	480
2023-03-15	39.600	39.600	39.600	39.600	39.600	1,500
2023-03-14	39.600	39.600	39.600	39.600	39.600	50
2023-03-13	39.600	39.600	39.600	39.600	39.600	4
2023-03-10	39.600	39.600	39.600	39.600	39.600	244
2023-03-09	39.600	39.600	39.600	39.600	39.600	10
2023-03-08	39.600	39.600	39.600	39.600	39.600	21
2023-03-07	39.600	39.600	39.600	39.600	39.600	33,490
2023-03-06	39.600	39.600	39.600	39.600	39.600	32,613
2023-03-03	39.600	39.600	39.600	39.600	39.600	5,348
2023-03-02	39.600	39.600	39.600	39.600	39.600	38,000
2023-03-01	39.600	39.600	39.600	39.600	39.600	9,438
2023-02-28	39.600	39.600	39.600	39.600	39.600	1,027
2023-02-27	39.600	39.600	39.600	39.600	39.600	2,922
2023-02-24	39.600	39.600	39.600	39.600	39.600	50,000
2023-02-23	39.600	39.600	39.600	39.600	39.600	35,674

← NewerPage 15 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	7.2000 NGN
2025-06-18	2.9500 NGN
2024-06-19	1.4000 NGN
2023-06-19	1.1700 NGN
2022-06-14	1.3200 NGN
2021-06-11	1.0400 NGN
2020-06-15	1.6700 NGN
2019-06-17	1.3000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.