BETA GLASS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	39.600	39.600	39.600	39.600	39.600	107
2023-02-21	39.600	39.600	39.600	39.600	39.600	1,850
2023-02-20	39.600	39.600	39.600	39.600	39.600	14,858
2023-02-17	39.600	39.600	39.600	39.600	39.600	5,025
2023-02-16	39.600	39.600	39.600	39.600	39.600	27,753
2023-02-15	39.600	39.600	39.600	39.600	39.600	800
2023-02-14	39.600	39.600	39.600	39.600	39.600	13,740
2023-02-13	39.600	39.600	39.600	39.600	39.600	19,410
2023-02-10	39.600	39.600	39.600	39.600	39.600	6,750
2023-02-09	39.600	39.600	39.600	39.600	39.600	2,986
2023-02-08	39.600	39.600	39.600	39.600	39.600	16
2023-02-07	39.600	39.600	39.600	39.600	39.600	9,256
2023-02-06	39.600	39.600	39.600	39.600	39.600	203
2023-02-03	39.600	39.600	39.600	39.600	39.600	5,250
2023-02-02	39.600	39.600	39.600	39.600	39.600	6,298
2023-02-01	39.600	39.600	39.600	39.600	39.600	5,833
2023-01-31	39.600	39.600	39.600	39.600	39.600	5,335
2023-01-30	39.600	39.600	39.600	39.600	39.600	565
2023-01-27	39.600	39.600	39.600	39.600	39.600	31,533
2023-01-26	39.600	39.600	39.600	39.600	39.600	9,144
2023-01-25	39.600	39.600	39.600	39.600	39.600	39,243
2023-01-24	39.600	39.600	39.600	39.600	39.600	2,988
2023-01-23	39.600	39.600	39.600	39.600	39.600	23
2023-01-20	39.600	39.600	39.600	39.600	39.600	234
2023-01-19	39.600	39.600	39.600	39.600	39.600	13,768
2023-01-18	39.600	39.600	39.600	39.600	39.600	14,125
2023-01-17	39.600	39.600	39.600	39.600	39.600	16,497
2023-01-16	39.600	39.600	39.600	39.600	39.600	28,722
2023-01-13	39.600	39.600	39.600	39.600	39.600	23,348
2023-01-12	39.600	39.600	39.600	39.600	39.600	3,168
2023-01-11	39.600	39.600	39.600	39.600	39.600	1,443
2023-01-10	39.600	39.600	39.600	39.600	39.600	131
2023-01-09	39.600	39.600	39.600	39.600	39.600	21,506
2023-01-06	39.600	39.600	39.600	39.600	39.600	369
2023-01-05	39.600	39.600	39.600	39.600	39.600	2,782
2023-01-04	39.600	39.600	39.600	39.600	39.600	12,592
2023-01-03	39.600	39.600	39.600	39.600	39.600	6,790
2022-12-30	39.600	39.600	39.600	39.600	39.600	52,046
2022-12-29	39.600	39.600	39.600	39.600	39.600	550
2022-12-28	39.600	39.600	39.600	39.600	39.600	3,535
2022-12-23	39.600	39.600	39.600	39.600	39.600	45
2022-12-22	39.600	39.600	39.600	39.600	39.600	4,141
2022-12-21	39.600	39.600	39.600	39.600	39.600	965
2022-12-20	39.600	39.600	39.600	39.600	39.600	1,050
2022-12-19	39.600	39.600	39.600	39.600	39.600	106
2022-12-16	39.600	39.600	39.600	39.600	39.600	1,599
2022-12-15	39.600	39.600	39.600	39.600	39.600	1,526
2022-12-14	39.600	39.600	39.600	39.600	39.600	131,550
2022-12-13	39.600	39.600	39.600	39.600	39.600	12,151
2022-12-12	39.600	39.600	39.600	39.600	39.600	51,446
2022-12-09	39.600	39.600	39.600	39.600	39.600	1,295
2022-12-08	39.600	39.600	39.600	39.600	39.600	107
2022-12-07	39.600	39.600	39.600	39.600	39.600	250
2022-12-06	39.600	39.600	39.600	39.600	39.600	14,985
2022-12-05	39.600	39.600	39.600	39.600	39.600	834
2022-12-02	39.600	39.600	39.600	39.600	39.600	29,807
2022-12-01	39.600	39.600	39.600	39.600	39.600	32,515
2022-11-30	39.600	39.600	39.600	39.600	39.600	29,629
2022-11-29	39.600	39.600	39.600	39.600	39.600	5,681
2022-11-28	43.950	43.950	39.600	39.600	39.600	361,884

← NewerPage 16 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	7.2000 NGN
2025-06-18	2.9500 NGN
2024-06-19	1.4000 NGN
2023-06-19	1.1700 NGN
2022-06-14	1.3200 NGN
2021-06-11	1.0400 NGN
2020-06-15	1.6700 NGN
2019-06-17	1.3000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.