BETA GLASS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-01	51.200	51.200	51.200	51.200	51.200	1,000
2022-08-31	51.200	51.200	51.200	51.200	51.200	50
2022-08-30	51.200	51.200	51.200	51.200	51.200	105
2022-08-29	51.200	51.200	51.200	51.200	51.200	500
2022-08-26	51.200	51.200	51.200	51.200	51.200	33
2022-08-25	51.200	51.200	51.200	51.200	51.200	1,450
2022-08-24	51.200	51.200	51.200	51.200	51.200	1,337
2022-08-23	51.200	51.200	51.200	51.200	51.200	2,110
2022-08-22	51.200	51.200	51.200	51.200	51.200	202
2022-08-19	51.200	51.200	51.200	51.200	51.200	351
2022-08-18	51.200	51.200	51.200	51.200	51.200	0
2022-08-17	51.200	51.200	51.200	51.200	51.200	10
2022-08-16	51.200	51.200	51.200	51.200	51.200	500
2022-08-15	51.200	51.200	51.200	51.200	51.200	4,002
2022-08-12	51.200	51.200	51.200	51.200	51.200	5,090
2022-08-11	51.200	51.200	51.200	51.200	51.200	217
2022-08-10	51.200	51.200	51.200	51.200	51.200	410
2022-08-09	51.200	51.200	51.200	51.200	51.200	2,004
2022-08-08	51.200	51.200	51.200	51.200	51.200	2,208
2022-08-05	51.200	51.200	51.200	51.200	51.200	437
2022-08-04	51.200	51.200	51.200	51.200	51.200	180
2022-08-03	51.200	51.200	51.200	51.200	51.200	285
2022-08-02	51.200	51.200	51.200	51.200	51.200	221
2022-08-01	51.200	51.200	51.200	51.200	51.200	247
2022-07-29	51.200	51.200	51.200	51.200	51.200	5,500
2022-07-28	51.200	51.200	51.200	51.200	51.200	250
2022-07-27	51.200	51.200	51.200	51.200	51.200	0
2022-07-26	51.200	51.200	51.200	51.200	51.200	3,520
2022-07-25	51.200	51.200	51.200	51.200	51.200	1,811
2022-07-22	51.200	51.200	51.200	51.200	51.200	1,868
2022-07-21	51.200	51.200	51.200	51.200	51.200	1,050
2022-07-20	51.200	51.200	51.200	51.200	51.200	772
2022-07-19	51.200	51.200	51.200	51.200	51.200	5,866
2022-07-18	51.200	51.200	51.200	51.200	51.200	1,058
2022-07-15	51.200	51.200	51.200	51.200	51.200	272
2022-07-14	51.200	51.200	51.200	51.200	51.200	3,417
2022-07-13	51.200	51.200	51.200	51.200	51.200	1,468
2022-07-08	51.200	51.200	51.200	51.200	51.200	50,792
2022-07-07	51.200	51.200	51.200	51.200	51.200	25,029
2022-07-06	51.200	51.200	51.200	51.200	51.200	61,715
2022-07-05	51.200	51.200	51.200	51.200	51.200	12,920
2022-07-04	51.200	51.200	51.200	51.200	51.200	26
2022-07-01	51.200	51.200	51.200	51.200	51.200	3,011
2022-06-30	51.200	51.200	51.200	51.200	51.200	16,501
2022-06-29	51.200	51.200	51.200	51.200	51.200	3,410
2022-06-28	51.200	51.200	51.200	51.200	51.200	9,731
2022-06-27	51.200	51.200	51.200	51.200	51.200	38,066
2022-06-24	51.200	51.200	51.200	51.200	51.200	372
2022-06-23	51.200	51.200	51.200	51.200	51.200	12,004
2022-06-22	51.200	51.200	51.200	51.200	51.200	4,320
2022-06-21	51.200	51.200	51.200	51.200	51.200	3,630
2022-06-20	51.200	51.200	51.200	51.200	51.200	5,843
2022-06-17	51.200	51.200	51.200	51.200	51.200	2,402
2022-06-16	51.200	51.200	51.200	51.200	51.200	34,105
2022-06-15	51.200	51.200	51.200	51.200	51.200	265
2022-06-14	62.550	62.550	51.200	51.200	51.200	12,439
2022-06-10	62.550	62.550	62.550	62.550	62.550	67,442
2022-06-09	62.550	62.550	62.550	62.550	62.550	1,871
2022-06-08	62.550	62.550	62.550	62.550	62.550	4,876
2022-06-07	62.550	62.550	62.550	62.550	62.550	712,630

← NewerPage 18 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	7.2000 NGN
2025-06-18	2.9500 NGN
2024-06-19	1.4000 NGN
2023-06-19	1.1700 NGN
2022-06-14	1.3200 NGN
2021-06-11	1.0400 NGN
2020-06-15	1.6700 NGN
2019-06-17	1.3000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.