BETA GLASS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	562.80	562.80	562.80	562.80	562.80	21,610
2026-07-20	562.80	562.80	562.80	562.80	562.80	31,807
2026-07-17	562.80	562.80	562.80	562.80	562.80	120,321
2026-07-16	562.80	562.80	562.80	562.80	562.80	85,244
2026-07-15	562.80	562.80	562.80	562.80	562.80	27,879
2026-07-14	562.80	562.80	562.80	562.80	562.80	34,112
2026-07-13	562.80	562.80	562.80	562.80	562.80	406,752
2026-07-10	562.80	562.80	562.80	562.80	562.80	50,575
2026-07-09	562.80	562.80	562.80	562.80	562.80	42,365
2026-07-08	562.80	562.80	562.80	562.80	562.80	169,517
2026-07-07	562.80	562.80	562.80	562.80	562.80	493,151
2026-07-06	562.80	562.80	562.80	562.80	562.80	88,914
2026-07-03	562.80	562.80	562.80	562.80	562.80	195,546
2026-07-02	562.80	562.80	562.80	562.80	562.80	24,592
2026-07-01	562.80	562.80	562.80	562.80	562.80	39,785
2026-06-30	562.80	562.80	562.80	562.80	562.80	23,271
2026-06-29	562.80	562.80	562.80	562.80	562.80	17,927
2026-06-26	562.80	562.80	562.80	562.80	562.80	32,969
2026-06-25	562.80	562.80	562.80	562.80	562.80	135,355
2026-06-24	562.80	562.80	562.80	562.80	562.80	42,328
2026-06-23	562.80	562.80	562.80	562.80	562.80	48,988
2026-06-22	562.80	562.80	562.80	562.80	562.80	43,611
2026-06-19	562.80	562.80	562.80	562.80	562.80	76,666
2026-06-18	562.80	562.80	562.80	562.80	562.80	50,820
2026-06-17	562.80	562.80	562.80	562.80	562.80	34,692
2026-06-16	562.80	562.80	562.80	562.80	562.80	33,534
2026-06-15	562.80	562.80	562.80	562.80	562.80	72,307
2026-06-11	562.80	562.80	562.80	562.80	562.80	38,434
2026-06-10	562.80	562.80	562.80	562.80	562.80	113,362
2026-06-09	562.80	562.80	562.80	562.80	562.80	135,368
2026-06-08	562.80	562.80	562.80	562.80	562.80	136,277
2026-06-05	562.80	562.80	562.80	562.80	562.80	91,116
2026-06-04	570.00	570.00	562.80	562.80	562.80	93,136
2026-06-03	570.00	570.00	570.00	570.00	570.00	197,625
2026-06-02	570.00	570.00	570.00	570.00	570.00	108,327
2026-06-01	570.00	570.00	570.00	570.00	570.00	92,285
2026-05-29	570.00	570.00	570.00	570.00	570.00	283,898
2026-05-26	570.00	570.00	570.00	570.00	570.00	172,436
2026-05-25	570.00	570.00	570.00	570.00	570.00	74,140
2026-05-22	570.00	570.00	570.00	570.00	570.00	71,648
2026-05-21	570.00	570.00	570.00	570.00	570.00	92,772
2026-05-20	570.00	570.00	570.00	570.00	570.00	312,763
2026-05-19	570.00	570.00	570.00	570.00	570.00	46,923
2026-05-18	570.00	570.00	570.00	570.00	570.00	126,121
2026-05-15	570.00	570.00	570.00	570.00	570.00	67,297
2026-05-14	570.00	570.00	570.00	570.00	570.00	528,345
2026-05-13	570.00	570.00	570.00	570.00	570.00	176,868
2026-05-12	570.00	570.00	570.00	570.00	570.00	332,219
2026-05-11	570.00	570.00	570.00	570.00	570.00	278,395
2026-05-08	570.00	570.00	570.00	570.00	570.00	113,401
2026-05-07	570.00	570.00	570.00	570.00	570.00	260,190
2026-05-06	570.00	570.00	570.00	570.00	570.00	290,626
2026-05-05	598.00	598.00	598.00	598.00	598.00	298,474
2026-05-04	598.00	598.00	598.00	598.00	598.00	549,711
2026-04-30	545.00	598.00	545.00	598.00	598.00	790,185
2026-04-29	498.50	545.00	498.50	545.00	545.00	416,610
2026-04-28	498.50	498.50	498.50	498.50	498.50	499,788
2026-04-27	498.50	498.50	498.50	498.50	498.50	678,974
2026-04-24	498.50	498.50	498.50	498.50	498.50	253,352
2026-04-23	498.50	498.50	498.50	498.50	498.50	257,287

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	7.2000 NGN
2025-06-18	2.9500 NGN
2024-06-19	1.4000 NGN
2023-06-19	1.1700 NGN
2022-06-14	1.3200 NGN
2021-06-11	1.0400 NGN
2020-06-15	1.6700 NGN
2019-06-17	1.3000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.