BETA GLASS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-08	52.950	52.950	52.950	52.950	52.950	6,106
2022-03-07	52.950	52.950	52.950	52.950	52.950	10,500
2022-03-04	52.950	52.950	52.950	52.950	52.950	10,439
2022-03-03	52.950	52.950	52.950	52.950	52.950	497
2022-03-02	52.950	52.950	52.950	52.950	52.950	5,214
2022-03-01	52.950	52.950	52.950	52.950	52.950	11,000
2022-02-28	52.950	52.950	52.950	52.950	52.950	17,627
2022-02-25	52.950	52.950	52.950	52.950	52.950	17
2022-02-24	52.950	52.950	52.950	52.950	52.950	0
2022-02-23	52.950	52.950	52.950	52.950	52.950	0
2022-02-22	52.950	52.950	52.950	52.950	52.950	10,179
2022-02-21	52.950	52.950	52.950	52.950	52.950	40,023
2022-02-18	52.950	52.950	52.950	52.950	52.950	68,018
2022-02-17	52.950	52.950	52.950	52.950	52.950	126
2022-02-16	52.950	52.950	52.950	52.950	52.950	848
2022-02-15	52.950	52.950	52.950	52.950	52.950	0
2022-02-14	52.950	52.950	52.950	52.950	52.950	10,551
2022-02-11	52.950	52.950	52.950	52.950	52.950	53
2022-02-10	52.950	52.950	52.950	52.950	52.950	313
2022-02-09	52.950	52.950	52.950	52.950	52.950	5,240
2022-02-08	52.950	52.950	52.950	52.950	52.950	2,081
2022-02-07	52.950	52.950	52.950	52.950	52.950	1,232
2022-02-04	52.950	52.950	52.950	52.950	52.950	74
2022-02-03	52.950	52.950	52.950	52.950	52.950	191
2022-02-02	52.950	52.950	52.950	52.950	52.950	383
2022-02-01	52.950	52.950	52.950	52.950	52.950	1,346
2022-01-31	52.950	52.950	52.950	52.950	52.950	90
2022-01-28	52.950	52.950	52.950	52.950	52.950	75,982
2022-01-27	52.950	52.950	52.950	52.950	52.950	2,022
2022-01-26	52.950	52.950	52.950	52.950	52.950	1,029
2022-01-25	52.950	52.950	52.950	52.950	52.950	127
2022-01-24	52.950	52.950	52.950	52.950	52.950	10,298
2022-01-21	52.950	52.950	52.950	52.950	52.950	465
2022-01-20	52.950	52.950	52.950	52.950	52.950	0
2022-01-19	52.950	52.950	52.950	52.950	52.950	12,127
2022-01-18	52.950	52.950	52.950	52.950	52.950	10,151
2022-01-17	52.950	52.950	52.950	52.950	52.950	15,015
2022-01-14	52.950	52.950	52.950	52.950	52.950	19
2022-01-13	52.950	52.950	52.950	52.950	52.950	120
2022-01-12	52.950	52.950	52.950	52.950	52.950	509
2022-01-11	52.950	52.950	52.950	52.950	52.950	53,596
2022-01-10	52.950	52.950	52.950	52.950	52.950	79,694
2022-01-07	52.950	52.950	52.950	52.950	52.950	0
2022-01-06	52.950	52.950	52.950	52.950	52.950	2,072
2022-01-05	52.950	52.950	52.950	52.950	52.950	35,339
2022-01-04	52.950	52.950	52.950	52.950	52.950	1,057
2021-12-31	52.950	52.950	52.950	52.950	52.950	3,000
2021-12-30	52.950	52.950	52.950	52.950	52.950	30
2021-12-29	52.950	52.950	52.950	52.950	52.950	1
2021-12-24	52.950	52.950	52.950	52.950	52.950	41,979
2021-12-23	52.950	52.950	52.950	52.950	52.950	18
2021-12-22	52.950	52.950	52.950	52.950	52.950	445
2021-12-21	52.950	52.950	52.950	52.950	52.950	218
2021-12-20	52.950	52.950	52.950	52.950	52.950	1,504
2021-12-17	52.950	52.950	52.950	52.950	52.950	1,163
2021-12-16	52.950	52.950	52.950	52.950	52.950	0
2021-12-15	52.950	52.950	52.950	52.950	52.950	0
2021-12-14	52.950	52.950	52.950	52.950	52.950	39
2021-12-13	52.950	52.950	52.950	52.950	52.950	36,498
2021-12-10	52.950	52.950	52.950	52.950	52.950	2,850

← NewerPage 20 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	7.2000 NGN
2025-06-18	2.9500 NGN
2024-06-19	1.4000 NGN
2023-06-19	1.1700 NGN
2022-06-14	1.3200 NGN
2021-06-11	1.0400 NGN
2020-06-15	1.6700 NGN
2019-06-17	1.3000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.