BETA GLASS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-09	52.950	52.950	52.950	52.950	52.950	6,985
2021-12-08	52.950	52.950	52.950	52.950	52.950	2
2021-12-07	52.950	52.950	52.950	52.950	52.950	1,000
2021-12-06	52.950	52.950	52.950	52.950	52.950	25
2021-12-03	52.950	52.950	52.950	52.950	52.950	2,000
2021-12-02	52.950	52.950	52.950	52.950	52.950	6,015
2021-12-01	52.950	52.950	52.950	52.950	52.950	7,900
2021-11-30	52.950	52.950	52.950	52.950	52.950	24,810
2021-11-29	52.950	52.950	52.950	52.950	52.950	27,285
2021-11-26	52.950	52.950	52.950	52.950	52.950	305
2021-11-25	52.950	52.950	52.950	52.950	52.950	37
2021-11-24	52.950	52.950	52.950	52.950	52.950	402
2021-11-23	52.950	52.950	52.950	52.950	52.950	9,434
2021-11-22	52.950	52.950	52.950	52.950	52.950	9,559
2021-11-19	52.950	52.950	52.950	52.950	52.950	411
2021-11-18	52.950	52.950	52.950	52.950	52.950	226
2021-11-17	52.950	52.950	52.950	52.950	52.950	100
2021-11-16	52.950	52.950	52.950	52.950	52.950	500
2021-11-15	52.950	52.950	52.950	52.950	52.950	116
2021-11-12	52.950	52.950	52.950	52.950	52.950	0
2021-11-11	52.950	52.950	52.950	52.950	52.950	0
2021-11-10	52.950	52.950	52.950	52.950	52.950	500
2021-11-09	52.950	52.950	52.950	52.950	52.950	9,995
2021-11-08	52.950	52.950	52.950	52.950	52.950	987
2021-11-05	52.950	52.950	52.950	52.950	52.950	220
2021-11-04	52.950	52.950	52.950	52.950	52.950	4,001
2021-11-03	52.950	52.950	52.950	52.950	52.950	5,534
2021-11-02	52.950	52.950	52.950	52.950	52.950	1,269
2021-11-01	52.950	52.950	52.950	52.950	52.950	6,405
2021-10-29	52.950	52.950	52.950	52.950	52.950	20,021
2021-10-28	52.950	52.950	52.950	52.950	52.950	4,356
2021-10-27	52.950	52.950	52.950	52.950	52.950	1,544
2021-10-26	52.950	52.950	52.950	52.950	52.950	1,512
2021-10-25	52.950	52.950	52.950	52.950	52.950	1,065
2021-10-22	52.950	52.950	52.950	52.950	52.950	27
2021-10-21	52.950	52.950	52.950	52.950	52.950	2,054
2021-10-20	52.950	52.950	52.950	52.950	52.950	2,293

← NewerPage 21 of 21 · 1,237 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	7.2000 NGN
2025-06-18	2.9500 NGN
2024-06-19	1.4000 NGN
2023-06-19	1.1700 NGN
2022-06-14	1.3200 NGN
2021-06-11	1.0400 NGN
2020-06-15	1.6700 NGN
2019-06-17	1.3000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.