BETA GLASS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	498.50	498.50	498.50	498.50	498.50	186,733
2026-04-21	498.50	498.50	498.50	498.50	498.50	199,707
2026-04-20	498.50	498.50	498.50	498.50	498.50	273,162
2026-04-17	498.50	498.50	498.50	498.50	498.50	112,169
2026-04-16	498.50	498.50	498.50	498.50	498.50	176,680
2026-04-15	498.50	498.50	498.50	498.50	498.50	169,407
2026-04-14	498.50	498.50	498.50	498.50	498.50	240,928
2026-04-13	498.50	498.50	498.50	498.50	498.50	83,246
2026-04-10	498.50	498.50	498.50	498.50	498.50	345,841
2026-04-09	498.50	498.50	498.50	498.50	498.50	326,394
2026-04-08	498.50	498.50	498.50	498.50	498.50	578,048
2026-04-07	498.50	498.50	498.50	498.50	498.50	403,622
2026-04-02	498.50	498.50	498.50	498.50	498.50	321,046
2026-04-01	498.50	498.50	498.50	498.50	498.50	200,339
2026-03-31	498.50	498.50	498.50	498.50	498.50	83,681
2026-03-30	498.50	498.50	498.50	498.50	498.50	79,254
2026-03-27	498.50	498.50	498.50	498.50	498.50	145,743
2026-03-26	498.50	498.50	498.50	498.50	498.50	61,246
2026-03-25	498.50	498.50	498.50	498.50	498.50	70,457
2026-03-24	498.50	498.50	498.50	498.50	498.50	96,397
2026-03-23	498.50	498.50	498.50	498.50	498.50	115,022
2026-03-18	498.50	498.50	498.50	498.50	498.50	75,794
2026-03-17	498.50	498.50	498.50	498.50	498.50	108,414
2026-03-16	498.50	498.50	498.50	498.50	498.50	170,350
2026-03-13	498.50	498.50	498.50	498.50	498.50	161,360
2026-03-12	498.50	498.50	498.50	498.50	498.50	169,429
2026-03-11	498.50	498.50	498.50	498.50	498.50	52,631
2026-03-10	498.50	498.50	498.50	498.50	498.50	111,580
2026-03-09	498.50	498.50	498.50	498.50	498.50	169,621
2026-03-06	498.50	498.50	498.50	498.50	498.50	135,928
2026-03-05	498.50	498.50	498.50	498.50	498.50	216,106
2026-03-04	498.50	498.50	498.50	498.50	498.50	276,737
2026-03-03	498.50	498.50	498.50	498.50	498.50	144,115
2026-03-02	498.50	498.50	498.50	498.50	498.50	185,136
2026-02-27	498.50	498.50	498.50	498.50	498.50	147,358
2026-02-26	498.50	498.50	498.50	498.50	498.50	161,928
2026-02-25	498.50	498.50	498.50	498.50	498.50	176,554
2026-02-24	498.50	498.50	498.50	498.50	498.50	281,584
2026-02-23	498.50	498.50	498.50	498.50	498.50	324,409
2026-02-20	498.50	498.50	498.50	498.50	498.50	276,236
2026-02-19	498.50	498.50	498.50	498.50	498.50	455,902
2026-02-18	453.20	498.50	453.20	498.50	498.50	579,608
2026-02-17	453.20	453.20	453.20	453.20	453.20	733,650
2026-02-16	412.00	453.20	412.00	453.20	453.20	492,627
2026-02-13	412.00	412.00	412.00	412.00	412.00	259,501
2026-02-12	397.70	412.00	397.70	412.00	412.00	283,565
2026-02-11	397.70	397.70	397.70	397.70	397.70	297,201
2026-02-10	397.70	397.70	397.70	397.70	397.70	247,144
2026-02-09	397.70	397.70	397.70	397.70	397.70	427,326
2026-02-06	397.70	397.70	397.70	397.70	397.70	202,566
2026-02-05	397.70	397.70	397.70	397.70	397.70	181,313
2026-02-04	397.70	397.70	397.70	397.70	397.70	116,952
2026-02-03	397.70	397.70	397.70	397.70	397.70	67,849
2026-02-02	420.00	420.00	397.70	397.70	397.70	372,569
2026-01-30	420.00	420.00	420.00	420.00	420.00	62,127
2026-01-29	420.00	420.00	420.00	420.00	420.00	43,578
2026-01-28	420.00	420.00	420.00	420.00	420.00	103,058
2026-01-27	420.00	420.00	420.00	420.00	420.00	874,924
2026-01-26	420.00	420.00	420.00	420.00	420.00	596,483
2026-01-23	420.00	420.00	420.00	420.00	420.00	319,610

← NewerPage 3 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	7.2000 NGN
2025-06-18	2.9500 NGN
2024-06-19	1.4000 NGN
2023-06-19	1.1700 NGN
2022-06-14	1.3200 NGN
2021-06-11	1.0400 NGN
2020-06-15	1.6700 NGN
2019-06-17	1.3000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.