BETA GLASS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 565,831 |
| 2026-01-21 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 102,566 |
| 2026-01-20 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 291,053 |
| 2026-01-19 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 160,349 |
| 2026-01-16 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 488,019 |
| 2026-01-15 | 417.50 | 420.00 | 417.50 | 420.00 | 420.00 | 261,062 |
| 2026-01-14 | 417.50 | 417.50 | 417.50 | 417.50 | 417.50 | 336,183 |
| 2026-01-13 | 417.50 | 417.50 | 417.50 | 417.50 | 417.50 | 130,816 |
| 2026-01-12 | 417.50 | 417.50 | 417.50 | 417.50 | 417.50 | 302,132 |
| 2026-01-09 | 380.00 | 417.50 | 380.00 | 417.50 | 417.50 | 266,702 |
| 2026-01-08 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 545,740 |
| 2026-01-07 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 431,736 |
| 2026-01-06 | 370.00 | 380.00 | 370.00 | 380.00 | 380.00 | 305,318 |
| 2026-01-05 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 169,113 |
| 2026-01-02 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 127,345 |
| 2025-12-31 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 1,176,196 |
| 2025-12-30 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 200,254 |
| 2025-12-29 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 249,001 |
| 2025-12-24 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 754,220 |
| 2025-12-23 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 641,300 |
| 2025-12-22 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 72,387 |
| 2025-12-19 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 50,451 |
| 2025-12-18 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 285,390 |
| 2025-12-17 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 63,438 |
| 2025-12-16 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 50,199 |
| 2025-12-15 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 58,367 |
| 2025-12-12 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 21,447 |
| 2025-12-11 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 58,295 |
| 2025-12-10 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 256,064 |
| 2025-12-09 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 201,834 |
| 2025-12-08 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 460,503 |
| 2025-12-05 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 17,368 |
| 2025-12-04 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 169,648 |
| 2025-12-03 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 29,110 |
| 2025-12-02 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 34,296 |
| 2025-12-01 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 132,943 |
| 2025-11-28 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 23,438 |
| 2025-11-27 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 321,080 |
| 2025-11-26 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 437,777 |
| 2025-11-25 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 59,905 |
| 2025-11-24 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 68,478 |
| 2025-11-21 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 115,206 |
| 2025-11-20 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 184,623 |
| 2025-11-19 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 214,177 |
| 2025-11-18 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 350,994 |
| 2025-11-17 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 409,647 |
| 2025-11-14 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 501,285 |
| 2025-11-13 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 509,686 |
| 2025-11-12 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 246,949 |
| 2025-11-11 | 393.70 | 393.70 | 370.00 | 370.00 | 370.00 | 526,193 |
| 2025-11-10 | 393.70 | 393.70 | 393.70 | 393.70 | 393.70 | 717,366 |
| 2025-11-07 | 393.70 | 393.70 | 393.70 | 393.70 | 393.70 | 798,587 |
| 2025-11-06 | 393.70 | 393.70 | 393.70 | 393.70 | 393.70 | 228,597 |
| 2025-11-05 | 437.40 | 437.40 | 393.70 | 393.70 | 393.70 | 218,543 |
| 2025-11-04 | 437.40 | 437.40 | 437.40 | 437.40 | 437.40 | 112,194 |
| 2025-11-03 | 437.40 | 437.40 | 437.40 | 437.40 | 437.40 | 50,920 |
| 2025-10-31 | 437.40 | 437.40 | 437.40 | 437.40 | 437.40 | 637,625 |
| 2025-10-30 | 437.40 | 437.40 | 437.40 | 437.40 | 437.40 | 109,396 |
| 2025-10-29 | 486.00 | 486.00 | 437.40 | 437.40 | 437.40 | 223,038 |
| 2025-10-28 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 133,046 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 7.2000 NGN |
| 2025-06-18 | 2.9500 NGN |
| 2024-06-19 | 1.4000 NGN |
| 2023-06-19 | 1.1700 NGN |
| 2022-06-14 | 1.3200 NGN |
| 2021-06-11 | 1.0400 NGN |
| 2020-06-15 | 1.6700 NGN |
| 2019-06-17 | 1.3000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.