BETA GLASS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 55,026 |
| 2025-10-24 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 24,483 |
| 2025-10-23 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 48,986 |
| 2025-10-22 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 69,739 |
| 2025-10-21 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 76,756 |
| 2025-10-20 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 34,727 |
| 2025-10-17 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 21,447 |
| 2025-10-16 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 12,474 |
| 2025-10-15 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 14,536 |
| 2025-10-14 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 13,556 |
| 2025-10-13 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 41,118 |
| 2025-10-10 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 25,990 |
| 2025-10-09 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 57,844 |
| 2025-10-08 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 22,575 |
| 2025-10-07 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 267,087 |
| 2025-10-06 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 35,421 |
| 2025-10-03 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 18,935 |
| 2025-10-02 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 56,400 |
| 2025-09-30 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 28,900 |
| 2025-09-29 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 39,547 |
| 2025-09-26 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 38,254 |
| 2025-09-25 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 14,365 |
| 2025-09-24 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 17,809 |
| 2025-09-23 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 34,532 |
| 2025-09-22 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 33,505 |
| 2025-09-19 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 73,330 |
| 2025-09-18 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 47,121 |
| 2025-09-17 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 38,098 |
| 2025-09-16 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 41,324 |
| 2025-09-15 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 47,126 |
| 2025-09-12 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 67,824 |
| 2025-09-11 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 71,535 |
| 2025-09-10 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 61,806 |
| 2025-09-09 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 46,962 |
| 2025-09-08 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 158,262 |
| 2025-09-04 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 88,822 |
| 2025-09-03 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 242,655 |
| 2025-09-02 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 223,048 |
| 2025-09-01 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 95,890 |
| 2025-08-29 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 99,821 |
| 2025-08-28 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 81,699 |
| 2025-08-27 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 439,491 |
| 2025-08-26 | 449.35 | 486.00 | 449.35 | 486.00 | 486.00 | 238,731 |
| 2025-08-25 | 449.35 | 449.35 | 449.35 | 449.35 | 449.35 | 142,484 |
| 2025-08-22 | 408.50 | 449.35 | 408.50 | 449.35 | 449.35 | 539,743 |
| 2025-08-21 | 408.50 | 408.50 | 408.50 | 408.50 | 408.50 | 425,461 |
| 2025-08-20 | 408.50 | 408.50 | 408.50 | 408.50 | 408.50 | 571,648 |
| 2025-08-19 | 408.50 | 408.50 | 408.50 | 408.50 | 408.50 | 150,586 |
| 2025-08-18 | 408.50 | 408.50 | 408.50 | 408.50 | 408.50 | 384,423 |
| 2025-08-15 | 408.50 | 408.50 | 408.50 | 408.50 | 408.50 | 154,462 |
| 2025-08-14 | 408.50 | 408.50 | 408.50 | 408.50 | 408.50 | 670,362 |
| 2025-08-13 | 408.50 | 408.50 | 408.50 | 408.50 | 408.50 | 208,889 |
| 2025-08-12 | 408.50 | 408.50 | 408.50 | 408.50 | 408.50 | 39,033 |
| 2025-08-11 | 408.50 | 408.50 | 408.50 | 408.50 | 408.50 | 198,414 |
| 2025-08-08 | 408.50 | 408.50 | 408.50 | 408.50 | 408.50 | 30,814 |
| 2025-08-07 | 408.50 | 408.50 | 408.50 | 408.50 | 408.50 | 152,540 |
| 2025-08-06 | 408.50 | 408.50 | 408.50 | 408.50 | 408.50 | 141,942 |
| 2025-08-05 | 408.50 | 408.50 | 408.50 | 408.50 | 408.50 | 424,651 |
| 2025-08-04 | 408.50 | 408.50 | 408.50 | 408.50 | 408.50 | 925,115 |
| 2025-08-01 | 374.00 | 408.50 | 374.00 | 408.50 | 408.50 | 839,958 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 7.2000 NGN |
| 2025-06-18 | 2.9500 NGN |
| 2024-06-19 | 1.4000 NGN |
| 2023-06-19 | 1.1700 NGN |
| 2022-06-14 | 1.3200 NGN |
| 2021-06-11 | 1.0400 NGN |
| 2020-06-15 | 1.6700 NGN |
| 2019-06-17 | 1.3000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.