CADBURY NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 304,241 |
| 2026-10-15 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 504,293 |
| 2026-10-14 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 209,764 |
| 2026-10-13 | 59.700 | 60.000 | 59.700 | 60.000 | 60.000 | 885,054 |
| 2026-10-12 | 59.700 | 59.700 | 59.700 | 59.700 | 59.700 | 1,026,791 |
| 2026-10-09 | 59.700 | 59.700 | 59.700 | 59.700 | 59.700 | 983,660 |
| 2026-10-08 | 59.700 | 59.700 | 59.700 | 59.700 | 59.700 | 795,008 |
| 2026-10-07 | 58.000 | 59.900 | 58.000 | 59.700 | 59.700 | 1,351,589 |
| 2026-10-06 | 58.000 | 58.000 | 58.000 | 58.000 | 58.000 | 350,288 |
| 2026-10-05 | 59.500 | 59.500 | 58.000 | 58.000 | 58.000 | 1,065,408 |
| 2026-10-02 | 59.500 | 59.500 | 59.500 | 59.500 | 59.500 | 553,724 |
| 2026-09-30 | 59.500 | 59.500 | 59.500 | 59.500 | 59.500 | 580,285 |
| 2026-09-29 | 59.500 | 59.500 | 59.500 | 59.500 | 59.500 | 249,189 |
| 2026-09-28 | 59.500 | 59.500 | 59.500 | 59.500 | 59.500 | 780,090 |
| 2026-09-25 | 60.100 | 60.100 | 59.500 | 59.500 | 59.500 | 612,302 |
| 2026-09-24 | 60.100 | 60.100 | 60.100 | 60.100 | 60.100 | 705,717 |
| 2026-09-23 | 60.100 | 60.100 | 60.100 | 60.100 | 60.100 | 538,784 |
| 2026-09-22 | 55.500 | 60.100 | 55.500 | 60.100 | 60.100 | 1,199,764 |
| 2026-09-21 | 53.000 | 56.000 | 53.000 | 55.500 | 55.500 | 1,768,860 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.4000 NGN |
| 2022-05-13 | 0.5000 NGN |
| 2021-05-17 | 0.1800 NGN |
| 2020-05-27 | 0.4900 NGN |
| 2019-05-20 | 0.2500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.