CAP PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 74.000 | 79.900 | 73.000 | 73.000 | 73.000 | 767,166 |
| 2025-10-27 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 85,711 |
| 2025-10-24 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 133,826 |
| 2025-10-23 | 68.000 | 74.000 | 68.000 | 74.000 | 74.000 | 641,973 |
| 2025-10-22 | 68.000 | 68.000 | 68.000 | 68.000 | 68.000 | 102,593 |
| 2025-10-21 | 68.000 | 68.000 | 68.000 | 68.000 | 68.000 | 48,577 |
| 2025-10-20 | 70.000 | 70.000 | 68.000 | 68.000 | 68.000 | 125,155 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 4.0000 NGN |
| 2025-04-22 | 2.4000 NGN |
| 2024-06-03 | 1.5500 NGN |
| 2023-06-02 | 1.5500 NGN |
| 2022-06-02 | 1.2500 NGN |
| 2021-06-03 | 2.1000 NGN |
| 2019-05-27 | 2.9000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.