CAP PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 60,009 |
| 2026-10-14 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 70,556 |
| 2026-10-13 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 320,027 |
| 2026-10-12 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 103,285 |
| 2026-10-09 | 100.00 | 108.50 | 100.00 | 108.50 | 108.50 | 1,233,352 |
| 2026-10-08 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 846,862 |
| 2026-10-07 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 177,722 |
| 2026-10-06 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 94,921 |
| 2026-10-05 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 806,025 |
| 2026-10-02 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 186,831 |
| 2026-09-30 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 187,523 |
| 2026-09-29 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 137,087 |
| 2026-09-28 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 167,880 |
| 2026-09-25 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | 540,660 |
| 2026-09-24 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 191,562 |
| 2026-09-23 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 767,400 |
| 2026-09-22 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 694,099 |
| 2026-09-21 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2,359,463 |
| 2026-09-18 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 154,634 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 4.0000 NGN |
| 2025-04-22 | 2.4000 NGN |
| 2024-06-03 | 1.5500 NGN |
| 2023-06-02 | 1.5500 NGN |
| 2022-06-02 | 1.2500 NGN |
| 2021-06-03 | 2.1000 NGN |
| 2019-05-27 | 2.9000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.