CHELLARAMS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-05-14 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-05-13 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 30 |
| 2024-05-10 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 4 |
| 2024-05-09 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-05-08 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-05-07 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-05-06 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 12,113 |
| 2024-05-03 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 35 |
| 2024-05-02 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-04-30 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-04-29 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 407 |
| 2024-04-26 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 253 |
| 2024-04-25 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-04-24 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-04-23 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-04-22 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 10 |
| 2024-04-19 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-04-18 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-04-17 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 35,000 |
| 2024-04-16 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 10,030 |
| 2024-04-15 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 255 |
| 2024-04-12 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-04-08 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 100 |
| 2024-04-05 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 374 |
| 2024-04-04 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 1,100 |
| 2024-04-03 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-04-02 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-03-28 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-03-27 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 3 |
| 2024-03-26 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 20 |
| 2024-03-25 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-03-22 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-03-21 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 2,000 |
| 2024-03-20 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 3,092 |
| 2024-03-19 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 1,000 |
| 2024-03-18 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-03-15 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 8 |
| 2024-03-14 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 2,001 |
| 2024-03-13 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 310 |
| 2024-03-12 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-03-11 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-03-08 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 1,910 |
| 2024-03-07 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 13,609 |
| 2024-03-06 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 757 |
| 2024-03-05 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 49,436 |
| 2024-03-04 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 3,000 |
| 2024-03-01 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 36 |
| 2024-02-29 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 1,000 |
| 2024-02-28 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 10,020 |
| 2024-02-27 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 55 |
| 2024-02-26 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-02-23 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-02-22 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 10,000 |
| 2024-02-21 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 6,000 |
| 2024-02-20 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 250 |
| 2024-02-19 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 4,624 |
| 2024-02-16 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 250 |
| 2024-02-15 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-02-14 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 10,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.