Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← CHELLARAM.XNSA stock page

CHELLARAMS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	9.700	9.700	9.700	9.700	9.700	2,449
2026-10-14	9.700	9.700	9.700	9.700	9.700	16,125
2026-10-13	9.700	9.700	9.700	9.700	9.700	5,384
2026-10-12	9.700	9.700	9.700	9.700	9.700	29,357
2026-10-09	9.700	9.700	9.700	9.700	9.700	25,560
2026-10-08	9.700	9.700	9.700	9.700	9.700	3,820
2026-10-07	9.700	9.700	9.700	9.700	9.700	41,468
2026-10-06	9.700	9.700	9.700	9.700	9.700	9,000
2026-10-05	9.700	9.700	9.700	9.700	9.700	3,596
2026-10-02	9.700	9.700	9.700	9.700	9.700	70,031
2026-09-30	9.700	9.700	9.700	9.700	9.700	13,563
2026-09-29	9.700	9.700	9.700	9.700	9.700	12,324
2026-09-28	9.700	9.700	9.700	9.700	9.700	27,068
2026-09-25	9.700	9.700	9.700	9.700	9.700	3,310
2026-09-24	9.700	9.700	9.700	9.700	9.700	8,100
2026-09-23	9.700	9.700	9.700	9.700	9.700	55,380
2026-09-22	9.700	9.700	9.700	9.700	9.700	44,823
2026-09-21	9.700	9.700	9.700	9.700	9.700	98,550
2026-09-18	9.700	9.700	9.700	9.700	9.700	63,276

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.